14-day Premium Trial Subscription Try For FreeTry Free
MIL:LHA
Delisted

Deutsche Lufthansa AG Stock Price (Quote)

Milan Stock Exchange > Industrials > Airlines
Open Broker Account
9.55€
+0 (+0%)
At Close: Jul 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Thursday, 27th Jul 2023 LHA.MI stock ended at 9.55€. During the day the stock fluctuated 0% from a day low at 9.55€ to a day high of 9.55€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Deutsche Lufthansa AG prices

Date Open High Low Close Volume
Jul 27, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 26, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 25, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 24, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 21, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 20, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 19, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 18, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 17, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 14, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 13, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 12, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 11, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 10, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 07, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 06, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 05, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 04, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jul 03, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jun 30, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jun 29, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jun 28, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jun 27, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jun 26, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Jun 23, 2023 9.55€ 9.55€ 9.55€ 9.55€ 0
Click to get the best stock tips daily for free!

About Deutsche Lufthansa AG

Deutsche Lufthansa AG Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. The company's Network Airlines segment offers passenger services. Its Eurowings segment provides passenger services through a route network of more than 100 destinations in over 50 countries. The company's Logistics Business segment offers transport services for various cargoes, including general cargo, dangerous goods, valuables, vulnerable, perishables, live a... LHA.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT