JNB:LHC
Life Healthcare Group Holdings Limited Stock Price (Quote)
$1,064.00
-1.00 (-0.0939%)
At Close: May 20, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $993.00 | $1,105.00 | Monday, 20th May 2024 LHC.JO stock ended at $1,064.00. This is 0.0939% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.39% from a day low at $1,046.00 to a day high of $1,071.00. |
| 90 days | $993.00 | $1,821.00 | |
| 52 weeks | $993.00 | $2,223.00 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2024 | $1,056.00 | $1,071.00 | $1,046.00 | $1,064.00 | 3 446 077 |
| May 17, 2024 | $1,063.00 | $1,087.00 | $1,063.00 | $1,065.00 | 3 043 865 |
| May 16, 2024 | $1,085.00 | $1,097.00 | $1,077.00 | $1,078.00 | 3 816 314 |
| May 15, 2024 | $1,079.00 | $1,105.00 | $1,069.00 | $1,085.00 | 8 001 195 |
| May 14, 2024 | $1,068.00 | $1,077.00 | $1,058.00 | $1,072.00 | 9 378 789 |
| May 13, 2024 | $1,060.00 | $1,093.00 | $1,060.00 | $1,085.00 | 2 424 948 |
| May 10, 2024 | $1,060.00 | $1,082.00 | $1,060.00 | $1,081.00 | 2 451 166 |
| May 09, 2024 | $1,041.00 | $1,085.00 | $1,041.00 | $1,059.00 | 3 198 001 |
| May 08, 2024 | $1,041.00 | $1,083.00 | $1,041.00 | $1,072.00 | 3 404 325 |
| May 07, 2024 | $1,035.00 | $1,051.00 | $1,030.00 | $1,050.00 | 8 629 943 |
| May 06, 2024 | $1,035.00 | $1,043.00 | $1,017.00 | $1,042.00 | 4 229 818 |
| May 03, 2024 | $1,008.00 | $1,034.00 | $1,001.00 | $1,019.00 | 6 811 356 |
| May 02, 2024 | $1,089.00 | $1,089.00 | $993.00 | $1,004.00 | 9 700 291 |
| Apr 30, 2024 | $1,072.00 | $1,090.00 | $1,052.00 | $1,076.00 | 7 014 863 |
| Apr 29, 2024 | $1,030.00 | $1,074.00 | $1,030.00 | $1,074.00 | 5 281 229 |
| Apr 26, 2024 | $1,022.00 | $1,038.00 | $1,012.00 | $1,036.00 | 4 294 948 |
| Apr 25, 2024 | $1,045.00 | $1,045.00 | $1,009.00 | $1,022.00 | 1 901 306 |
| Apr 24, 2024 | $1,024.00 | $1,038.00 | $1,021.00 | $1,030.00 | 3 666 996 |
| Apr 23, 2024 | $1,030.00 | $1,062.00 | $1,010.00 | $1,020.00 | 4 811 789 |
| Apr 22, 2024 | $1,004.00 | $1,035.00 | $1,001.00 | $1,032.00 | 7 479 066 |
| Apr 19, 2024 | $1,020.00 | $1,023.00 | $1,000.00 | $1,002.00 | 3 550 953 |
| Apr 18, 2024 | $1,010.00 | $1,020.00 | $998.00 | $1,020.00 | 11 825 161 |
| Apr 17, 2024 | $1,050.00 | $1,050.00 | $1,010.00 | $1,015.00 | 8 845 026 |
| Apr 16, 2024 | $1,036.00 | $1,038.00 | $1,016.00 | $1,028.00 | 2 862 168 |
| Apr 15, 2024 | $1,035.00 | $1,053.00 | $1,017.00 | $1,036.00 | 4 873 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LHC.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the LHC.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LHC.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
