PAR:LI
Klépierre SA Stock Price (Quote)
26.60€
+0.620 (+2.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 24.96€ | 26.60€ | Friday, 31st May 2024 LI.PA stock ended at 26.60€. This is 2.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.31% from a day low at 26.00€ to a day high of 26.60€. |
90 days | 23.24€ | 26.60€ | |
52 weeks | 21.44€ | 26.60€ |
Historical Klépierre SA prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | 26.06€ | 26.60€ | 26.00€ | 26.60€ | 3 774 729 |
May 30, 2024 | 25.58€ | 25.98€ | 25.58€ | 25.98€ | 516 278 |
May 29, 2024 | 25.78€ | 25.90€ | 25.46€ | 25.62€ | 473 882 |
May 28, 2024 | 25.80€ | 26.18€ | 25.80€ | 25.82€ | 690 204 |
May 27, 2024 | 25.72€ | 25.78€ | 25.62€ | 25.72€ | 180 881 |
May 24, 2024 | 25.20€ | 25.76€ | 25.20€ | 25.68€ | 463 176 |
May 23, 2024 | 25.68€ | 25.68€ | 25.32€ | 25.32€ | 567 782 |
May 22, 2024 | 25.42€ | 25.80€ | 25.38€ | 25.70€ | 757 821 |
May 21, 2024 | 25.24€ | 25.50€ | 25.24€ | 25.50€ | 493 419 |
May 20, 2024 | 25.46€ | 25.50€ | 25.32€ | 25.32€ | 352 086 |
May 17, 2024 | 25.50€ | 25.56€ | 25.30€ | 25.46€ | 434 789 |
May 16, 2024 | 25.58€ | 25.64€ | 25.36€ | 25.64€ | 428 451 |
May 15, 2024 | 25.40€ | 25.70€ | 25.40€ | 25.62€ | 551 013 |
May 14, 2024 | 25.40€ | 25.60€ | 25.32€ | 25.32€ | 397 101 |
May 13, 2024 | 25.42€ | 25.56€ | 25.34€ | 25.42€ | 337 626 |
May 10, 2024 | 25.24€ | 25.58€ | 25.24€ | 25.44€ | 458 355 |
May 09, 2024 | 25.24€ | 25.46€ | 25.18€ | 25.24€ | 445 325 |
May 08, 2024 | 25.44€ | 25.54€ | 25.18€ | 25.28€ | 444 623 |
May 07, 2024 | 25.18€ | 25.50€ | 25.18€ | 25.40€ | 600 406 |
May 06, 2024 | 25.42€ | 25.48€ | 24.96€ | 25.06€ | 812 486 |
May 03, 2024 | 25.54€ | 25.90€ | 25.38€ | 25.42€ | 820 971 |
May 02, 2024 | 25.12€ | 25.50€ | 25.12€ | 25.42€ | 588 587 |
Apr 30, 2024 | 25.16€ | 25.36€ | 25.10€ | 25.26€ | 783 384 |
Apr 29, 2024 | 25.04€ | 25.34€ | 25.04€ | 25.14€ | 508 587 |
Apr 26, 2024 | 24.96€ | 25.16€ | 24.90€ | 25.02€ | 621 641 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the LI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.