Liberty Shoes Limited Stock Price (Quote)
₹313.65
-3.30 (-1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹282.30 | ₹354.55 | Friday, 3rd May 2024 LIBERTSHOE.BO stock ended at ₹313.65. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.63% from a day low at ₹309.00 to a day high of ₹323.30. |
| 90 days | ₹246.10 | ₹354.55 | |
| 52 weeks | ₹216.90 | ₹408.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹323.30 | ₹323.30 | ₹309.00 | ₹313.65 | 1 406 |
| May 02, 2024 | ₹327.80 | ₹327.80 | ₹316.45 | ₹316.95 | 3 025 |
| Apr 30, 2024 | ₹330.95 | ₹330.95 | ₹315.00 | ₹317.00 | 8 576 |
| Apr 29, 2024 | ₹338.65 | ₹338.65 | ₹320.00 | ₹325.40 | 10 289 |
| Apr 26, 2024 | ₹330.05 | ₹340.25 | ₹328.30 | ₹330.35 | 6 731 |
| Apr 25, 2024 | ₹348.60 | ₹354.55 | ₹334.35 | ₹338.10 | 7 595 |
| Apr 24, 2024 | ₹323.00 | ₹341.30 | ₹317.25 | ₹341.30 | 18 258 |
| Apr 23, 2024 | ₹339.90 | ₹339.90 | ₹323.00 | ₹325.05 | 8 673 |
| Apr 22, 2024 | ₹319.35 | ₹327.50 | ₹314.00 | ₹325.95 | 2 282 |
| Apr 19, 2024 | ₹316.00 | ₹319.90 | ₹309.25 | ₹313.80 | 1 097 |
| Apr 18, 2024 | ₹317.50 | ₹326.65 | ₹308.15 | ₹316.30 | 13 846 |
| Apr 16, 2024 | ₹308.00 | ₹313.00 | ₹308.00 | ₹311.10 | 5 434 |
| Apr 15, 2024 | ₹300.00 | ₹319.50 | ₹295.25 | ₹311.15 | 7 622 |
| Apr 12, 2024 | ₹322.00 | ₹322.00 | ₹305.00 | ₹308.80 | 2 954 |
| Apr 09, 2024 | ₹324.00 | ₹324.00 | ₹300.05 | ₹301.10 | 815 |
| Apr 08, 2024 | ₹313.45 | ₹327.00 | ₹310.00 | ₹310.15 | 2 799 |
| Apr 05, 2024 | ₹313.45 | ₹313.45 | ₹313.45 | ₹313.45 | 1 668 |
| Apr 04, 2024 | ₹290.20 | ₹304.85 | ₹282.30 | ₹298.55 | 4 191 |
| Apr 03, 2024 | ₹296.00 | ₹296.00 | ₹289.15 | ₹290.35 | 2 356 |
| Apr 02, 2024 | ₹292.00 | ₹297.00 | ₹291.50 | ₹293.10 | 1 933 |
| Apr 01, 2024 | ₹280.00 | ₹292.00 | ₹276.85 | ₹291.45 | 3 634 |
| Mar 28, 2024 | ₹272.20 | ₹284.95 | ₹266.00 | ₹283.95 | 8 080 |
| Mar 27, 2024 | ₹275.00 | ₹277.70 | ₹268.00 | ₹272.55 | 6 245 |
| Mar 26, 2024 | ₹264.75 | ₹274.30 | ₹263.90 | ₹264.50 | 2 398 |
| Mar 22, 2024 | ₹258.00 | ₹261.25 | ₹257.95 | ₹261.25 | 734 |
