14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.23 $22.42 Friday, 17th May 2024 LIFZF stock ended at $22.00. This is 0.315% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.777% from a day low at $21.96 to a day high of $22.13.
90 days $20.78 $23.09
52 weeks $20.78 $26.04

Historical Labrador Iron Ore Royalty Corporation prices

Date Open High Low Close Volume
Jan 03, 2020 $18.39 $18.50 $18.39 $18.50 240
Jan 02, 2020 $18.89 $18.89 $18.89 $18.89 1 043
Dec 31, 2019 $19.20 $19.20 $19.20 $19.20 1 000
Dec 30, 2019 $19.10 $19.14 $18.93 $18.93 8 829
Dec 27, 2019 $19.71 $19.75 $19.71 $19.75 2 600
Dec 26, 2019 $19.33 $19.33 $19.33 $19.33 0
Dec 24, 2019 $19.26 $19.33 $19.24 $19.33 3 125
Dec 23, 2019 $19.08 $19.08 $19.08 $19.08 174
Dec 20, 2019 $19.41 $19.41 $19.08 $19.08 48 876
Dec 19, 2019 $20.00 $20.00 $19.59 $19.63 13 342
Dec 18, 2019 $19.96 $19.96 $19.96 $19.96 101
Dec 17, 2019 $20.30 $20.35 $20.30 $20.35 1 100
Dec 16, 2019 $20.12 $20.12 $20.12 $20.12 0
Dec 13, 2019 $20.10 $20.12 $20.04 $20.12 2 375
Dec 12, 2019 $19.98 $19.98 $19.98 $19.98 500
Dec 11, 2019 $19.55 $19.55 $19.55 $19.55 200
Dec 10, 2019 $19.51 $19.51 $19.51 $19.51 100
Dec 09, 2019 $19.44 $19.60 $19.44 $19.60 273
Dec 06, 2019 $19.19 $19.19 $19.19 $19.19 100
Dec 05, 2019 $19.17 $19.17 $19.17 $19.17 2 000
Dec 04, 2019 $18.93 $19.18 $18.86 $19.18 2 360
Dec 03, 2019 $18.66 $18.91 $18.66 $18.91 300
Dec 02, 2019 $18.88 $18.88 $18.86 $18.86 1 625
Nov 29, 2019 $18.98 $19.07 $18.98 $19.07 883
Nov 27, 2019 $18.85 $18.86 $18.85 $18.86 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIFZF stock historical prices to predict future price movements?
Trend Analysis: Examine the LIFZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIFZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Labrador Iron Ore Royalty Corporation

Labrador Iron Ore Royalty Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10% equity interest in Iron Ore Company of Canada (IOC) that produces and processes iron ores at Labrador City, Newfoundland and Labrador. The company's primary products include standard and low silica acid, flux, direct reduction pellets, and iron ore concentrate, as well as seaborne iron ore pellets. The company was formerly known as Labrador Iron... LIFZF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT