PINK:LIFZF
Labrador Iron Ore Royalty Corporation Stock Price (Quote)
$21.70
+0.229 (+1.07%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.42 | Thursday, 2nd May 2024 LIFZF stock ended at $21.70. This is 1.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.21% from a day low at $21.23 to a day high of $21.70. |
| 90 days | $20.78 | $24.26 | |
| 52 weeks | $20.37 | $26.04 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $21.23 | $21.70 | $21.23 | $21.70 | 4 435 |
| May 01, 2024 | $21.41 | $21.52 | $21.39 | $21.47 | 4 288 |
| Apr 30, 2024 | $22.05 | $22.05 | $22.02 | $22.02 | 552 |
| Apr 29, 2024 | $22.24 | $22.42 | $22.24 | $22.42 | 7 203 |
| Apr 26, 2024 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| Apr 25, 2024 | $22.06 | $22.31 | $22.06 | $22.31 | 1 378 |
| Apr 24, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 127 |
| Apr 23, 2024 | $21.90 | $21.92 | $21.90 | $21.92 | 1 227 |
| Apr 22, 2024 | $21.81 | $21.96 | $21.62 | $21.96 | 7 457 |
| Apr 19, 2024 | $22.02 | $22.02 | $22.02 | $22.02 | 227 |
| Apr 18, 2024 | $22.31 | $22.31 | $22.02 | $22.02 | 2 211 |
| Apr 17, 2024 | $22.21 | $22.21 | $22.21 | $22.21 | 663 |
| Apr 16, 2024 | $21.28 | $21.39 | $21.28 | $21.33 | 3 205 |
| Apr 15, 2024 | $22.37 | $22.37 | $21.66 | $21.66 | 2 791 |
| Apr 12, 2024 | $22.19 | $22.20 | $22.02 | $22.08 | 3 697 |
| Apr 11, 2024 | $21.75 | $21.87 | $21.75 | $21.86 | 2 791 |
| Apr 10, 2024 | $21.72 | $21.75 | $21.72 | $21.75 | 1 212 |
| Apr 09, 2024 | $22.25 | $22.33 | $22.01 | $22.01 | 8 319 |
| Apr 08, 2024 | $21.57 | $21.84 | $21.51 | $21.84 | 4 709 |
| Apr 05, 2024 | $21.65 | $21.70 | $21.50 | $21.50 | 1 299 |
| Apr 04, 2024 | $21.79 | $21.81 | $21.50 | $21.52 | 4 021 |
| Apr 03, 2024 | $21.41 | $21.76 | $21.41 | $21.72 | 7 129 |
| Apr 02, 2024 | $21.00 | $21.23 | $21.00 | $21.23 | 999 |
| Apr 01, 2024 | $21.44 | $21.52 | $21.15 | $21.16 | 8 297 |
| Mar 28, 2024 | $21.37 | $21.44 | $21.37 | $21.38 | 2 048 |
