EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0625 $0.140 Friday, 28th Jun 2024 LILMW stock ended at $0.0822. This is 7.54% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 29.48% from a day low at $0.0692 to a day high of $0.0896.
90 days $0.0625 $0.200
52 weeks $0.0600 $0.365

Historical Lilium N.v. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0896 $0.0896 $0.0692 $0.0822 4 708
Jun 27, 2024 $0.0939 $0.0948 $0.0625 $0.0889 75 622
Jun 26, 2024 $0.0900 $0.0900 $0.0867 $0.0900 43 566
Jun 25, 2024 $0.0850 $0.0850 $0.0802 $0.0850 11 795
Jun 24, 2024 $0.0801 $0.0850 $0.0801 $0.0850 14 937
Jun 21, 2024 $0.0825 $0.0900 $0.0808 $0.0900 26 108
Jun 20, 2024 $0.100 $0.100 $0.0822 $0.0822 69 263
Jun 18, 2024 $0.0859 $0.0975 $0.0851 $0.0950 5 502
Jun 17, 2024 $0.0899 $0.0899 $0.0850 $0.0899 8 087
Jun 14, 2024 $0.0959 $0.102 $0.0900 $0.0900 12 379
Jun 13, 2024 $0.102 $0.102 $0.102 $0.102 1 339
Jun 12, 2024 $0.0911 $0.105 $0.0911 $0.103 12 148
Jun 11, 2024 $0.104 $0.104 $0.0915 $0.0916 5 911
Jun 10, 2024 $0.0950 $0.100 $0.0900 $0.100 90 101
Jun 07, 2024 $0.100 $0.104 $0.0955 $0.0955 67 531
Jun 06, 2024 $0.100 $0.102 $0.100 $0.101 8 448
Jun 05, 2024 $0.125 $0.125 $0.100 $0.110 35 880
Jun 04, 2024 $0.130 $0.130 $0.102 $0.102 39 481
Jun 03, 2024 $0.106 $0.112 $0.101 $0.106 8 789
May 31, 2024 $0.105 $0.130 $0.105 $0.105 3 595
May 30, 2024 $0.135 $0.140 $0.120 $0.120 16 454
May 29, 2024 $0.101 $0.130 $0.101 $0.102 38 149
May 28, 2024 $0.120 $0.124 $0.100 $0.110 52 584
May 24, 2024 $0.135 $0.141 $0.100 $0.101 36 353
May 23, 2024 $0.159 $0.160 $0.141 $0.141 15 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LILMW stock historical prices to predict future price movements?
Trend Analysis: Examine the LILMW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LILMW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!