14-day Premium Trial Subscription Try For FreeTry Free
₹597.80
+3.45 (+0.580%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹558.30 ₹623.00 Friday, 3rd May 2024 LINCOLN.NS stock ended at ₹597.80. This is 0.580% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.84% from a day low at ₹583.05 to a day high of ₹605.45.
90 days ₹555.00 ₹755.15
52 weeks ₹365.25 ₹755.15

Historical Lincoln Pharmaceuticals Ltd prices

Date Open High Low Close Volume
May 03, 2024 ₹599.40 ₹605.45 ₹583.05 ₹597.80 46 234
May 02, 2024 ₹611.25 ₹612.05 ₹592.00 ₹594.35 26 868
May 01, 2024 ₹604.60 ₹604.60 ₹604.60 ₹604.60 0
Apr 30, 2024 ₹595.05 ₹620.40 ₹593.20 ₹604.60 26 504
Apr 29, 2024 ₹595.00 ₹602.95 ₹590.10 ₹594.05 23 175
Apr 26, 2024 ₹595.00 ₹608.35 ₹591.25 ₹596.90 22 877
Apr 25, 2024 ₹598.50 ₹603.00 ₹589.20 ₹600.35 18 355
Apr 24, 2024 ₹605.05 ₹605.05 ₹590.10 ₹593.30 29 398
Apr 23, 2024 ₹595.90 ₹604.95 ₹590.55 ₹599.75 34 678
Apr 22, 2024 ₹585.00 ₹596.70 ₹581.50 ₹590.75 26 422
Apr 19, 2024 ₹572.10 ₹589.00 ₹565.10 ₹582.10 41 688
Apr 18, 2024 ₹586.15 ₹589.45 ₹577.10 ₹579.90 24 450
Apr 16, 2024 ₹577.00 ₹586.15 ₹570.00 ₹580.80 37 207
Apr 15, 2024 ₹586.65 ₹588.00 ₹558.30 ₹577.50 90 484
Apr 12, 2024 ₹609.00 ₹612.30 ₹596.10 ₹599.05 34 274
Apr 11, 2024 ₹615.95 ₹615.95 ₹615.95 ₹615.95 0
Apr 10, 2024 ₹615.00 ₹616.50 ₹600.05 ₹603.55 35 889
Apr 09, 2024 ₹613.90 ₹619.70 ₹607.80 ₹615.95 38 883
Apr 08, 2024 ₹610.60 ₹618.85 ₹598.35 ₹608.60 59 726
Apr 05, 2024 ₹615.90 ₹618.95 ₹608.75 ₹616.30 36 390
Apr 04, 2024 ₹615.90 ₹617.85 ₹604.90 ₹610.45 31 004
Apr 03, 2024 ₹617.40 ₹623.00 ₹602.65 ₹610.50 98 534
Apr 02, 2024 ₹602.60 ₹615.00 ₹590.00 ₹611.10 63 647
Apr 01, 2024 ₹581.30 ₹600.00 ₹578.75 ₹597.95 50 496
Mar 28, 2024 ₹598.00 ₹603.85 ₹582.10 ₹586.05 39 143
Click to get the best stock tips daily for free!

About Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd Lincoln Pharmaceuticals Limited engages in manufacturing and trading of pharmaceutical products in India and internationally. The company's product portfolio includes dermatologist preparations, gynecological products, gastrointestinal ranges, otology products, and phosphodiesterase type 5 inhibitor and general anesthetics. It provides products in the areas of cough and cold, anti-allergic, and anti-asthmatics; sterile ophthalmic eye drops and oi... LINCOLN.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT