BIST:LINK
Link Bilgisayar Sistemleri Yazilimi ve Stock Price (Quote)
TRY 378.50
+1.50 (+0.398%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 365.00 | TRY 467.25 | Friday, 31st May 2024 LINK.IS stock ended at TRY 378.50. This is 0.398% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.54% from a day low at TRY 374.50 to a day high of TRY 387.75. |
90 days | TRY 345.25 | TRY 497.50 | |
52 weeks | TRY 41.88 | TRY 497.50 |
Historical Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 379.75 | TRY 387.75 | TRY 374.50 | TRY 378.50 | 45 644 |
May 30, 2024 | TRY 372.25 | TRY 393.50 | TRY 365.00 | TRY 377.00 | 267 551 |
May 29, 2024 | TRY 389.75 | TRY 393.00 | TRY 370.50 | TRY 371.00 | 101 991 |
May 28, 2024 | TRY 407.50 | TRY 412.75 | TRY 378.50 | TRY 384.50 | 123 594 |
May 27, 2024 | TRY 427.00 | TRY 433.75 | TRY 406.00 | TRY 409.00 | 98 211 |
May 24, 2024 | TRY 446.50 | TRY 450.50 | TRY 424.75 | TRY 427.00 | 85 716 |
May 23, 2024 | TRY 460.00 | TRY 465.50 | TRY 444.50 | TRY 444.50 | 84 138 |
May 22, 2024 | TRY 440.00 | TRY 467.25 | TRY 435.25 | TRY 455.00 | 180 603 |
May 21, 2024 | TRY 423.00 | TRY 457.00 | TRY 417.00 | TRY 440.00 | 289 156 |
May 20, 2024 | TRY 431.50 | TRY 432.00 | TRY 413.25 | TRY 423.50 | 149 708 |
May 17, 2024 | TRY 418.50 | TRY 434.00 | TRY 413.00 | TRY 431.50 | 115 461 |
May 16, 2024 | TRY 425.00 | TRY 430.25 | TRY 412.00 | TRY 418.50 | 111 315 |
May 15, 2024 | TRY 409.00 | TRY 417.75 | TRY 406.00 | TRY 417.00 | 224 037 |
May 14, 2024 | TRY 419.00 | TRY 425.00 | TRY 401.50 | TRY 405.25 | 111 879 |
May 13, 2024 | TRY 402.00 | TRY 428.50 | TRY 401.25 | TRY 415.25 | 158 274 |
May 10, 2024 | TRY 413.00 | TRY 413.00 | TRY 400.00 | TRY 402.00 | 76 254 |
May 09, 2024 | TRY 411.75 | TRY 424.25 | TRY 399.00 | TRY 413.00 | 125 832 |
May 08, 2024 | TRY 424.00 | TRY 425.75 | TRY 405.00 | TRY 408.50 | 114 396 |
May 07, 2024 | TRY 430.50 | TRY 440.25 | TRY 418.25 | TRY 424.00 | 130 900 |
May 06, 2024 | TRY 406.25 | TRY 446.50 | TRY 406.25 | TRY 432.00 | 280 267 |
May 03, 2024 | TRY 426.00 | TRY 433.75 | TRY 415.00 | TRY 427.00 | 142 783 |
May 02, 2024 | TRY 441.00 | TRY 441.00 | TRY 420.00 | TRY 425.25 | 186 984 |
Apr 30, 2024 | TRY 460.50 | TRY 468.75 | TRY 437.50 | TRY 441.00 | 133 388 |
Apr 29, 2024 | TRY 450.00 | TRY 470.00 | TRY 440.00 | TRY 460.50 | 198 467 |
Apr 26, 2024 | TRY 448.50 | TRY 453.25 | TRY 435.00 | TRY 443.25 | 289 396 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LINK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LINK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LINK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.