FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Link Bilgisayar Sistemleri Yazilimi ve Stock Price (Quote)

TRY 378.50
+1.50 (+0.398%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 365.00 TRY 467.25 Friday, 31st May 2024 LINK.IS stock ended at TRY 378.50. This is 0.398% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.54% from a day low at TRY 374.50 to a day high of TRY 387.75.
90 days TRY 345.25 TRY 497.50
52 weeks TRY 41.88 TRY 497.50

Historical Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 379.75 TRY 387.75 TRY 374.50 TRY 378.50 45 644
May 30, 2024 TRY 372.25 TRY 393.50 TRY 365.00 TRY 377.00 267 551
May 29, 2024 TRY 389.75 TRY 393.00 TRY 370.50 TRY 371.00 101 991
May 28, 2024 TRY 407.50 TRY 412.75 TRY 378.50 TRY 384.50 123 594
May 27, 2024 TRY 427.00 TRY 433.75 TRY 406.00 TRY 409.00 98 211
May 24, 2024 TRY 446.50 TRY 450.50 TRY 424.75 TRY 427.00 85 716
May 23, 2024 TRY 460.00 TRY 465.50 TRY 444.50 TRY 444.50 84 138
May 22, 2024 TRY 440.00 TRY 467.25 TRY 435.25 TRY 455.00 180 603
May 21, 2024 TRY 423.00 TRY 457.00 TRY 417.00 TRY 440.00 289 156
May 20, 2024 TRY 431.50 TRY 432.00 TRY 413.25 TRY 423.50 149 708
May 17, 2024 TRY 418.50 TRY 434.00 TRY 413.00 TRY 431.50 115 461
May 16, 2024 TRY 425.00 TRY 430.25 TRY 412.00 TRY 418.50 111 315
May 15, 2024 TRY 409.00 TRY 417.75 TRY 406.00 TRY 417.00 224 037
May 14, 2024 TRY 419.00 TRY 425.00 TRY 401.50 TRY 405.25 111 879
May 13, 2024 TRY 402.00 TRY 428.50 TRY 401.25 TRY 415.25 158 274
May 10, 2024 TRY 413.00 TRY 413.00 TRY 400.00 TRY 402.00 76 254
May 09, 2024 TRY 411.75 TRY 424.25 TRY 399.00 TRY 413.00 125 832
May 08, 2024 TRY 424.00 TRY 425.75 TRY 405.00 TRY 408.50 114 396
May 07, 2024 TRY 430.50 TRY 440.25 TRY 418.25 TRY 424.00 130 900
May 06, 2024 TRY 406.25 TRY 446.50 TRY 406.25 TRY 432.00 280 267
May 03, 2024 TRY 426.00 TRY 433.75 TRY 415.00 TRY 427.00 142 783
May 02, 2024 TRY 441.00 TRY 441.00 TRY 420.00 TRY 425.25 186 984
Apr 30, 2024 TRY 460.50 TRY 468.75 TRY 437.50 TRY 441.00 133 388
Apr 29, 2024 TRY 450.00 TRY 470.00 TRY 440.00 TRY 460.50 198 467
Apr 26, 2024 TRY 448.50 TRY 453.25 TRY 435.00 TRY 443.25 289 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LINK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LINK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LINK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!