NASDAQ:LIPO

Lipella Pharmaceuticals Stock Price (Quote)

etoro logo Buy LIPO
*Your capital is at risk
$0.0800
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0551 $0.150 Monday, 22nd Jun 2026 LIPO stock ended at $0.0800. During the day the stock fluctuated 0% from a day low at $0.0800 to a day high of $0.0800.
90 days $0.0197 $0.170
52 weeks $0.0197 $1.75

Historical Lipella Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0800 $0.0800 $0.0800 $0.0800 10
Jun 18, 2026 $0.0798 $0.0905 $0.0798 $0.0800 45 107
Jun 17, 2026 $0.0740 $0.0740 $0.0551 $0.0551 47 849
Jun 16, 2026 $0.100 $0.100 $0.100 $0.100 18 881
Jun 15, 2026 $0.130 $0.150 $0.130 $0.130 97 261
Jun 12, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 11, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 10, 2026 $0.0800 $0.0800 $0.0700 $0.0800 67 870
Jun 09, 2026 $0.0900 $0.0900 $0.0800 $0.0822 10 000
Jun 08, 2026 $0.100 $0.104 $0.0910 $0.100 57 569
Jun 05, 2026 $0.0950 $0.114 $0.0949 $0.105 84 431
Jun 04, 2026 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 03, 2026 $0.0917 $0.0917 $0.0800 $0.0800 36 500
Jun 02, 2026 $0.102 $0.105 $0.102 $0.102 5 417
Jun 01, 2026 $0.103 $0.150 $0.103 $0.113 59 176
May 29, 2026 $0.100 $0.100 $0.100 $0.100 0
May 28, 2026 $0.100 $0.100 $0.100 $0.100 19
May 27, 2026 $0.140 $0.140 $0.140 $0.140 27
May 26, 2026 $0.100 $0.100 $0.100 $0.100 0
May 22, 2026 $0.105 $0.127 $0.100 $0.100 10 000
May 21, 2026 $0.140 $0.140 $0.105 $0.105 6 171
May 20, 2026 $0.170 $0.170 $0.140 $0.140 69 853
May 19, 2026 $0.110 $0.170 $0.110 $0.170 70 827
May 18, 2026 $0.0475 $0.110 $0.0323 $0.0900 110 504
May 15, 2026 $0.0360 $0.0360 $0.0360 $0.0360 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIPO stock historical prices to predict future price movements?
Trend Analysis: Examine the LIPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE