EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.400 $0.680 Friday, 28th Jun 2024 LIPO stock ended at $0.450. This is 0.0667% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.71% from a day low at $0.425 to a day high of $0.458.
90 days $0.400 $0.796
52 weeks $0.400 $2.71

Historical Lipella Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.440 $0.458 $0.425 $0.450 41 660
Jun 27, 2024 $0.488 $0.488 $0.400 $0.450 25 148
Jun 26, 2024 $0.520 $0.520 $0.433 $0.471 78 582
Jun 25, 2024 $0.600 $0.600 $0.494 $0.506 180 319
Jun 24, 2024 $0.630 $0.657 $0.552 $0.632 116 935
Jun 21, 2024 $0.641 $0.655 $0.570 $0.570 39 225
Jun 20, 2024 $0.640 $0.666 $0.637 $0.644 7 482
Jun 18, 2024 $0.663 $0.663 $0.637 $0.637 11 128
Jun 17, 2024 $0.670 $0.675 $0.643 $0.643 16 094
Jun 14, 2024 $0.650 $0.680 $0.650 $0.680 8 313
Jun 13, 2024 $0.660 $0.680 $0.646 $0.670 5 423
Jun 12, 2024 $0.650 $0.679 $0.650 $0.659 8 267
Jun 11, 2024 $0.644 $0.661 $0.644 $0.653 5 210
Jun 10, 2024 $0.650 $0.650 $0.601 $0.650 9 958
Jun 07, 2024 $0.642 $0.655 $0.636 $0.655 3 168
Jun 06, 2024 $0.642 $0.660 $0.642 $0.648 8 065
Jun 05, 2024 $0.661 $0.667 $0.635 $0.650 22 721
Jun 04, 2024 $0.653 $0.680 $0.653 $0.680 2 747
Jun 03, 2024 $0.641 $0.655 $0.633 $0.655 8 554
May 31, 2024 $0.610 $0.661 $0.610 $0.642 22 145
May 30, 2024 $0.630 $0.630 $0.625 $0.625 1 656
May 29, 2024 $0.615 $0.625 $0.615 $0.625 2 789
May 28, 2024 $0.660 $0.660 $0.606 $0.621 11 775
May 24, 2024 $0.650 $0.683 $0.635 $0.649 44 434
May 23, 2024 $0.640 $0.664 $0.640 $0.655 7 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIPO stock historical prices to predict future price movements?
Trend Analysis: Examine the LIPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!