Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SIX:LISN

Chocoladefabriken Lindt & Sprüngli AG Stock Price (Quote)

SIX Swiss Exchange > Consumer Defensive > Confectioners
Open Broker Account
106,200.00 Fr
+1,200.00 (+1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 102,600.00 Fr 107,800.00 Fr Friday, 10th May 2024 LISN.SW stock ended at 106,200.00 Fr. This is 1.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.92% from a day low at 104,200.00 Fr to a day high of 106,200.00 Fr.
90 days 102,600.00 Fr 113,000.00 Fr
52 weeks 95,000.00 Fr 116,000.00 Fr

Historical Chocoladefabriken Lindt & Sprüngli AG prices

Date Open High Low Close Volume
May 10, 2024 105,000.00 Fr 106,200.00 Fr 104,200.00 Fr 106,200.00 Fr 63
May 08, 2024 105,600.00 Fr 107,200.00 Fr 104,600.00 Fr 105,000.00 Fr 114
May 07, 2024 105,600.00 Fr 107,000.00 Fr 105,400.00 Fr 107,000.00 Fr 86
May 06, 2024 105,200.00 Fr 106,000.00 Fr 105,000.00 Fr 106,000.00 Fr 63
May 03, 2024 106,800.00 Fr 107,000.00 Fr 105,200.00 Fr 105,800.00 Fr 62
May 02, 2024 106,400.00 Fr 107,600.00 Fr 106,000.00 Fr 106,600.00 Fr 102
Apr 30, 2024 102,600.00 Fr 107,800.00 Fr 102,600.00 Fr 106,400.00 Fr 173
Apr 29, 2024 104,600.00 Fr 105,000.00 Fr 102,600.00 Fr 102,600.00 Fr 69
Apr 26, 2024 105,000.00 Fr 105,000.00 Fr 103,400.00 Fr 105,000.00 Fr 130
Apr 25, 2024 103,600.00 Fr 105,000.00 Fr 102,600.00 Fr 105,000.00 Fr 99
Apr 24, 2024 105,000.00 Fr 106,000.00 Fr 103,600.00 Fr 103,600.00 Fr 71
Apr 23, 2024 103,000.00 Fr 105,200.00 Fr 103,000.00 Fr 105,200.00 Fr 75
Apr 22, 2024 103,000.00 Fr 103,600.00 Fr 102,800.00 Fr 102,800.00 Fr 64
Apr 19, 2024 103,400.00 Fr 104,400.00 Fr 103,400.00 Fr 104,200.00 Fr 65
Apr 18, 2024 102,800.00 Fr 104,600.00 Fr 102,800.00 Fr 104,600.00 Fr 76
Apr 17, 2024 103,200.00 Fr 103,800.00 Fr 102,800.00 Fr 102,800.00 Fr 50
Apr 16, 2024 103,200.00 Fr 103,800.00 Fr 102,600.00 Fr 103,200.00 Fr 125
Apr 15, 2024 104,200.00 Fr 104,200.00 Fr 102,800.00 Fr 103,200.00 Fr 72
Apr 12, 2024 104,200.00 Fr 104,400.00 Fr 103,200.00 Fr 103,200.00 Fr 73
Apr 11, 2024 104,200.00 Fr 105,000.00 Fr 104,000.00 Fr 104,400.00 Fr 84
Apr 10, 2024 104,600.00 Fr 104,600.00 Fr 103,400.00 Fr 104,200.00 Fr 61
Apr 09, 2024 104,600.00 Fr 104,800.00 Fr 103,000.00 Fr 103,800.00 Fr 92
Apr 08, 2024 104,600.00 Fr 105,000.00 Fr 103,800.00 Fr 104,000.00 Fr 56
Apr 05, 2024 102,800.00 Fr 104,600.00 Fr 102,800.00 Fr 104,400.00 Fr 74
Apr 04, 2024 104,400.00 Fr 104,600.00 Fr 103,600.00 Fr 103,800.00 Fr 86
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT