14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £106.00 £121.00 Friday, 17th May 2024 LIT.L stock ended at £117.75. This is 1.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at £117.00 to a day high of £119.50.
90 days £93.40 £121.00
52 weeks £66.96 £121.50

Historical Litigation Capital Management Ltd prices

Date Open High Low Close Volume
Dec 24, 2021 £92.80 £92.80 £92.00 £92.00 92 973
Dec 23, 2021 £92.20 £92.20 £91.60 £92.20 96 271
Dec 22, 2021 £92.80 £92.80 £91.60 £92.20 281 144
Dec 21, 2021 £91.60 £92.40 £90.00 £91.60 426 949
Dec 20, 2021 £84.00 £90.20 £82.94 £89.80 2 258 899
Dec 17, 2021 £96.40 £96.40 £80.40 £80.40 9 037 451
Dec 16, 2021 £102.31 £104.36 £102.00 £104.00 7 833
Dec 15, 2021 £103.24 £103.50 £102.00 £102.75 49 142
Dec 14, 2021 £102.00 £102.00 £100.50 £102.00 104 878
Dec 13, 2021 £103.00 £104.00 £102.00 £102.00 114 873
Dec 10, 2021 £104.08 £104.72 £102.50 £102.50 70 249
Dec 09, 2021 £103.00 £108.50 £103.00 £104.00 26 805
Dec 08, 2021 £103.00 £106.89 £103.00 £105.75 66 982
Dec 07, 2021 £99.50 £102.50 £98.40 £102.00 83 163
Dec 06, 2021 £100.00 £101.50 £97.58 £99.60 249 608
Dec 03, 2021 £100.00 £101.50 £96.60 £100.00 175 099
Dec 02, 2021 £98.40 £101.24 £97.71 £100.00 136 500
Dec 01, 2021 £100.00 £101.84 £99.08 £100.50 220 701
Nov 30, 2021 £104.00 £105.00 £100.50 £103.50 124 797
Nov 29, 2021 £103.62 £105.59 £102.00 £103.01 67 053
Nov 26, 2021 £103.00 £107.00 £100.25 £104.25 209 825
Nov 25, 2021 £103.50 £103.50 £101.40 £103.00 251 594
Nov 24, 2021 £102.00 £105.50 £98.47 £104.50 80 696
Nov 23, 2021 £103.00 £106.50 £100.00 £101.93 134 884
Nov 22, 2021 £105.00 £107.56 £103.50 £105.00 156 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LIT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Litigation Capital Management Ltd

Litigation Capital Management Ltd Litigation Capital Management Limited provides litigation finance and risk management services associated with individual and portfolios of litigation projects in Australia and the United Kingdom. Its services include commercial claims, class actions, insolvency, arbitration, and corporate portfolios. The company was founded in 1998 and is headquartered in Sydney, Australia.... LIT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT