XLON:LIT
Litigation Capital Management Ltd Stock Price (Quote)
£119.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 LIT.L stock ended at £119.50. During the day the stock fluctuated 0% from a day low at £119.50 to a day high of £119.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £119.50 | £119.50 | £119.50 | £119.50 | 0 |
| May 03, 2024 | £120.00 | £120.00 | £116.00 | £119.50 | 53 261 |
| May 02, 2024 | £114.78 | £118.00 | £114.78 | £118.00 | 289 498 |
| May 01, 2024 | £116.50 | £119.32 | £113.00 | £113.00 | 64 425 |
| Apr 30, 2024 | £115.00 | £119.50 | £115.00 | £119.00 | 90 788 |
| Apr 29, 2024 | £116.00 | £118.00 | £115.73 | £118.00 | 131 263 |
| Apr 26, 2024 | £115.12 | £118.00 | £115.12 | £117.00 | 30 094 |
| Apr 25, 2024 | £112.00 | £117.50 | £112.00 | £117.50 | 195 400 |
| Apr 24, 2024 | £114.00 | £114.00 | £110.50 | £113.00 | 114 898 |
| Apr 23, 2024 | £110.00 | £113.63 | £110.00 | £112.00 | 130 282 |
| Apr 22, 2024 | £112.00 | £113.50 | £110.80 | £113.50 | 95 103 |
| Apr 19, 2024 | £106.00 | £112.50 | £106.00 | £112.50 | 137 594 |
| Apr 18, 2024 | £110.00 | £111.50 | £106.81 | £108.50 | 91 300 |
| Apr 17, 2024 | £111.50 | £111.50 | £108.98 | £109.00 | 49 003 |
| Apr 16, 2024 | £106.00 | £110.00 | £106.00 | £108.23 | 40 870 |
| Apr 15, 2024 | £109.09 | £110.00 | £107.00 | £109.00 | 166 066 |
| Apr 12, 2024 | £112.00 | £112.00 | £109.00 | £109.00 | 13 689 |
| Apr 11, 2024 | £109.30 | £112.00 | £109.00 | £111.50 | 52 746 |
| Apr 10, 2024 | £111.50 | £111.50 | £108.96 | £109.00 | 69 524 |
| Apr 09, 2024 | £107.50 | £110.50 | £104.50 | £110.50 | 165 828 |
| Apr 08, 2024 | £105.00 | £111.00 | £105.00 | £107.00 | 99 325 |
| Apr 05, 2024 | £106.00 | £107.00 | £105.00 | £105.50 | 182 103 |
| Apr 04, 2024 | £107.00 | £108.61 | £105.50 | £105.50 | 167 701 |
| Apr 03, 2024 | £106.00 | £110.50 | £105.61 | £106.00 | 117 865 |
| Apr 02, 2024 | £107.75 | £107.75 | £107.75 | £107.75 | 0 |
