Range Low Price High Price Comment
30 days $0.82 $1.05 Friday, 24th May 2024 LITM stock ended at $0.83. This is 4.37% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.41% from a day low at $0.83 to a day high of $0.85.
90 days $0.720 $1.22
52 weeks $0.412 $2.65

Historical Snow Lake Resources Ltd. prices

Date Open High Low Close Volume
Aug 09, 2023 $2.05 $2.05 $1.96 $1.99 18 629
Aug 08, 2023 $2.02 $2.06 $1.94 $1.98 38 880
Aug 07, 2023 $2.03 $2.03 $1.96 $1.98 30 996
Aug 04, 2023 $2.01 $2.05 $2.00 $2.02 16 256
Aug 03, 2023 $2.06 $2.06 $2.00 $2.04 13 628
Aug 02, 2023 $1.97 $2.06 $1.92 $2.06 50 644
Aug 01, 2023 $2.06 $2.09 $1.98 $1.99 52 065
Jul 31, 2023 $2.06 $2.19 $2.02 $2.12 79 246
Jul 28, 2023 $2.01 $2.05 $1.95 $2.04 39 767
Jul 27, 2023 $2.06 $2.09 $1.93 $1.97 68 361
Jul 26, 2023 $2.11 $2.12 $2.00 $2.03 75 403
Jul 25, 2023 $2.15 $2.18 $2.04 $2.10 59 277
Jul 24, 2023 $2.07 $2.29 $2.07 $2.12 100 247
Jul 21, 2023 $2.06 $2.15 $2.06 $2.09 48 176
Jul 20, 2023 $2.09 $2.10 $2.00 $2.08 40 135
Jul 19, 2023 $2.07 $2.10 $2.00 $2.10 84 519
Jul 18, 2023 $2.20 $2.21 $2.00 $2.00 136 820
Jul 17, 2023 $2.13 $2.28 $2.10 $2.22 97 245
Jul 14, 2023 $2.21 $2.25 $2.09 $2.09 97 771
Jul 13, 2023 $2.45 $2.47 $2.05 $2.14 339 521
Jul 12, 2023 $2.53 $2.53 $2.40 $2.40 60 719
Jul 11, 2023 $2.34 $2.58 $2.33 $2.53 91 786
Jul 10, 2023 $2.21 $2.32 $2.21 $2.31 36 978
Jul 07, 2023 $2.15 $2.31 $2.15 $2.27 38 840
Jul 06, 2023 $2.20 $2.24 $2.10 $2.12 57 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LITM stock historical prices to predict future price movements?
Trend Analysis: Examine the LITM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LITM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snow Lake Resources Ltd.

Snow Lake Resources Ltd. Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. The company explores for lithium mineral resources. Its primary asset is the Thompson Brothers Lithium property, which consists of 38 contiguous mining claims located in Manitoba. The company was incorporated in 2018 and is based in Winnipeg, Canada. Snow Lake Resources Ltd. operates as a subsidiary of Nova ... LITM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT