NASDAQ:LITM

Snow Lake Resources Stock Price (Quote)

etoro logo Buy LITM
*Your capital is at risk
$2.02
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.76 $2.61 Tuesday, 23rd Jun 2026 LITM stock ended at $2.02. During the day the stock fluctuated 0% from a day low at $2.02 to a day high of $2.02.
90 days $1.76 $2.81
52 weeks $1.76 $7.40

Historical Snow Lake Resources Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.02 $2.02 $2.02 $2.02 0
Jun 22, 2026 $2.02 $2.02 $2.02 $2.02 0
Jun 18, 2026 $2.02 $2.02 $2.02 $2.02 0
Jun 17, 2026 $1.98 $2.04 $1.97 $2.02 3 114
Jun 16, 2026 $1.90 $1.97 $1.85 $1.97 5 090
Jun 15, 2026 $1.94 $2.02 $1.89 $1.92 209 303
Jun 12, 2026 $1.99 $2.03 $1.93 $1.93 22 903
Jun 11, 2026 $1.82 $2.00 $1.79 $1.95 10 548
Jun 10, 2026 $1.81 $1.90 $1.78 $1.82 314 208
Jun 09, 2026 $1.94 $1.98 $1.76 $1.88 36 574
Jun 08, 2026 $2.10 $2.10 $1.86 $1.92 583 197
Jun 05, 2026 $2.26 $2.30 $1.96 $2.00 883 029
Jun 04, 2026 $2.30 $2.39 $2.23 $2.32 284 101
Jun 03, 2026 $2.53 $2.59 $2.35 $2.38 30 034
Jun 02, 2026 $2.32 $2.61 $2.26 $2.47 89 805
Jun 01, 2026 $2.35 $2.49 $2.25 $2.33 351 544
May 29, 2026 $2.36 $2.44 $2.18 $2.39 375 251
May 28, 2026 $2.41 $2.51 $2.30 $2.35 504 419
May 27, 2026 $2.35 $2.56 $2.23 $2.39 113 743
May 26, 2026 $2.15 $2.42 $2.15 $2.38 26 860
May 22, 2026 $2.08 $2.15 $2.01 $2.13 380 874
May 21, 2026 $2.02 $2.12 $2.00 $2.08 63 102
May 20, 2026 $2.06 $2.11 $1.98 $2.08 9 310
May 19, 2026 $2.13 $2.13 $2.03 $2.05 212 506
May 18, 2026 $2.38 $2.39 $2.03 $2.16 92 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LITM stock historical prices to predict future price movements?
Trend Analysis: Examine the LITM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LITM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SNOW LAKE RESOURCES LTD.
Snow Lake Resources
Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. The company explores for lithium mineral resources. Its primary asset is the Thompson Brothers Lithium property, which consists of 38 contiguous mining claims located in Manitoba. The company was incorporated in 2018 and is based in Winnipeg, Canada. Snow Lake Resources Ltd. operates as a subsidiary of Nova ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE