NASDAQ:LITM
Snow Lake Resources Ltd. Stock Price (Quote)
$0.91
-0.0172 (-1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LITM stock ended at $0.91. This is 1.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.68% from a day low at $0.90 to a day high of $0.94. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.90 | $0.94 | $0.90 | $0.91 | 11 135 |
| May 02, 2024 | $0.97 | $1.00 | $0.90 | $0.93 | 19 725 |
| May 01, 2024 | $0.91 | $0.98 | $0.90 | $0.94 | 10 433 |
| Apr 30, 2024 | $0.91 | $0.93 | $0.89 | $0.90 | 12 462 |
| Apr 29, 2024 | $0.94 | $0.97 | $0.89 | $0.90 | 24 936 |
| Apr 26, 2024 | $0.93 | $1.00 | $0.91 | $0.95 | 55 093 |
| Apr 25, 2024 | $0.86 | $0.99 | $0.86 | $0.98 | 80 131 |
| Apr 24, 2024 | $0.88 | $1.05 | $0.82 | $0.89 | 197 759 |
| Apr 23, 2024 | $0.87 | $0.90 | $0.86 | $0.88 | 26 943 |
| Apr 22, 2024 | $0.91 | $0.91 | $0.87 | $0.91 | 11 058 |
| Apr 19, 2024 | $0.86 | $0.92 | $0.85 | $0.87 | 16 196 |
| Apr 18, 2024 | $0.90 | $0.94 | $0.88 | $0.88 | 37 465 |
| Apr 17, 2024 | $0.90 | $1.00 | $0.89 | $0.92 | 35 173 |
| Apr 16, 2024 | $0.92 | $0.98 | $0.90 | $0.91 | 40 162 |
| Apr 15, 2024 | $0.90 | $1.05 | $0.90 | $0.99 | 14 248 |
| Apr 12, 2024 | $0.98 | $1.06 | $0.91 | $0.92 | 76 033 |
| Apr 11, 2024 | $0.95 | $1.10 | $0.95 | $1.03 | 91 729 |
| Apr 10, 2024 | $1.10 | $1.10 | $0.96 | $0.97 | 69 656 |
| Apr 09, 2024 | $0.91 | $1.14 | $0.90 | $1.14 | 240 585 |
| Apr 08, 2024 | $0.90 | $0.92 | $0.90 | $0.91 | 11 682 |
| Apr 05, 2024 | $0.93 | $0.95 | $0.86 | $0.92 | 20 284 |
| Apr 04, 2024 | $0.91 | $0.91 | $0.85 | $0.90 | 32 638 |
| Apr 03, 2024 | $0.90 | $0.99 | $0.90 | $0.91 | 30 057 |
| Apr 02, 2024 | $0.99 | $0.99 | $0.90 | $0.90 | 68 133 |
| Apr 01, 2024 | $1.03 | $1.04 | $0.97 | $1.00 | 204 165 |
