14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.26 $3.59 Friday, 17th May 2024 LIXT stock ended at $2.46. This is 3.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.60% from a day low at $2.36 to a day high of $2.61.
90 days $1.92 $4.40
52 weeks $0.570 $9.50

Historical Lixte Biotechnology Holdings, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $2.77 $2.77 $2.65 $2.66 12 555
Oct 11, 2023 $2.79 $2.79 $2.63 $2.76 26 736
Oct 10, 2023 $2.71 $2.86 $2.53 $2.68 12 438
Oct 09, 2023 $2.84 $2.92 $2.69 $2.74 10 718
Oct 06, 2023 $2.41 $2.95 $2.41 $2.75 45 614
Oct 05, 2023 $2.52 $2.54 $2.44 $2.46 10 491
Oct 04, 2023 $2.87 $2.87 $2.41 $2.48 65 335
Oct 03, 2023 $2.42 $2.74 $2.39 $2.74 43 621
Oct 02, 2023 $2.36 $2.50 $2.21 $2.47 37 333
Sep 29, 2023 $2.03 $2.49 $1.97 $2.45 44 951
Sep 28, 2023 $2.00 $2.22 $2.00 $2.00 18 268
Sep 27, 2023 $1.97 $2.34 $1.94 $2.19 31 697
Sep 26, 2023 $1.89 $1.98 $1.88 $1.95 7 270
Sep 25, 2023 $1.94 $1.95 $1.85 $1.95 16 359
Sep 22, 2023 $1.79 $1.87 $1.78 $1.86 5 175
Sep 21, 2023 $1.83 $1.95 $1.78 $1.79 25 004
Sep 20, 2023 $2.08 $2.25 $1.81 $1.95 197 812
Sep 19, 2023 $1.93 $1.93 $1.58 $1.75 48 212
Sep 18, 2023 $2.15 $2.15 $1.80 $1.87 48 462
Sep 15, 2023 $2.20 $2.23 $2.12 $2.12 19 541
Sep 14, 2023 $2.23 $2.33 $2.19 $2.25 24 946
Sep 13, 2023 $2.11 $2.20 $2.11 $2.20 22 750
Sep 12, 2023 $2.11 $2.15 $2.08 $2.15 3 799
Sep 11, 2023 $2.21 $2.25 $2.03 $2.09 34 341
Sep 08, 2023 $2.35 $2.36 $2.22 $2.24 16 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIXT stock historical prices to predict future price movements?
Trend Analysis: Examine the LIXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lixte Biotechnology Holdings, Inc.

Lixte Biotechnology Holdings. Lixte Biotechnology Holdings, Inc. operates as a drug discovery company that uses biomarker technology to identify enzyme targets related with serious common diseases and designs novel compounds to attack those targets. The company primarily focuses on inhibitors of protein phosphatases that are used alone and in combination with cytotoxic agents and/or x-ray and immune checkpoint blockers; and encompasses two major categories of compounds at var... LIXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT