NASDAQ:LIXTW
Lixte Biotechnology Holdings, Inc. Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LIXTW stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| May 02, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| May 01, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Apr 30, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Apr 29, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 100 |
| Apr 26, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 0 |
| Apr 25, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 0 |
| Apr 24, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 0 |
| Apr 23, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 0 |
| Apr 22, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 0 |
| Apr 19, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 0 |
| Apr 18, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 142 |
| Apr 17, 2024 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | 0 |
| Apr 16, 2024 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | 0 |
| Apr 15, 2024 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | 3 118 |
| Apr 12, 2024 | $0.0752 | $0.0753 | $0.0752 | $0.0752 | 4 170 |
| Apr 11, 2024 | $0.0795 | $0.0795 | $0.0774 | $0.0774 | 1 236 |
| Apr 10, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | 0 |
| Apr 09, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | 0 |
| Apr 08, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | 0 |
| Apr 05, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | 0 |
| Apr 04, 2024 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 3 650 |
| Apr 03, 2024 | $0.0697 | $0.0700 | $0.0697 | $0.0700 | 2 051 |
| Apr 02, 2024 | $0.0726 | $0.0807 | $0.0457 | $0.0580 | 6 953 |
| Apr 01, 2024 | $0.0610 | $0.0765 | $0.0610 | $0.0610 | 1 998 |
