FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0477 $0.0900 Friday, 31st May 2024 LIXTW stock ended at $0.0840. During the day the stock fluctuated 0% from a day low at $0.0840 to a day high of $0.0840.
90 days $0.0402 $0.105
52 weeks $0.0302 $0.139

Historical Lixte Biotechnology Holdings, Inc. prices

Date Open High Low Close Volume
Aug 18, 2021 $0.600 $0.600 $0.520 $0.570 10 557
Aug 17, 2021 $0.611 $0.644 $0.580 $0.580 8 615
Aug 16, 2021 $0.650 $0.651 $0.621 $0.643 8 613
Aug 13, 2021 $0.635 $0.689 $0.630 $0.642 16 064
Aug 12, 2021 $0.670 $0.770 $0.620 $0.710 63 030
Aug 11, 2021 $0.610 $0.700 $0.610 $0.612 25 070
Aug 10, 2021 $0.652 $0.740 $0.651 $0.660 79 666
Aug 09, 2021 $0.780 $0.800 $0.700 $0.750 122 397
Aug 06, 2021 $0.740 $0.82 $0.660 $0.780 321 721
Aug 05, 2021 $0.85 $0.93 $0.550 $0.640 1 080 669
Aug 04, 2021 $0.550 $0.552 $0.510 $0.520 16 784
Aug 03, 2021 $0.740 $0.85 $0.740 $0.750 59 740
Aug 02, 2021 $0.599 $0.599 $0.599 $0.599 0
Jul 30, 2021 $0.599 $0.599 $0.599 $0.599 0
Jul 29, 2021 $0.599 $0.599 $0.599 $0.599 830
Jul 28, 2021 $0.540 $0.540 $0.540 $0.540 101
Jul 27, 2021 $0.510 $0.540 $0.500 $0.540 17 880
Jul 26, 2021 $0.720 $0.720 $0.581 $0.581 37 167
Jul 23, 2021 $0.720 $0.720 $0.720 $0.720 0
Jul 22, 2021 $0.720 $0.720 $0.720 $0.720 0
Jul 21, 2021 $0.720 $0.720 $0.720 $0.720 0
Jul 20, 2021 $0.720 $0.720 $0.720 $0.720 125
Jul 19, 2021 $0.720 $0.720 $0.720 $0.720 51
Jul 16, 2021 $0.720 $0.720 $0.720 $0.720 491
Jul 15, 2021 $0.760 $0.760 $0.760 $0.760 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIXTW stock historical prices to predict future price movements?
Trend Analysis: Examine the LIXTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIXTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!