XLON:LKOD
Oil company LUKOIL PJSC Sponsored ADR Fund Price (Quote)
£10.64
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.64 | £10.64 | Tuesday, 30th Apr 2024 LKOD.L stock ended at £10.64. During the day the stock fluctuated 0% from a day low at £10.64 to a day high of £10.64. |
| 90 days | £10.64 | £10.64 | |
| 52 weeks | £10.64 | £10.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 29, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 26, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 25, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 24, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 23, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 22, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 19, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 18, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 17, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 16, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 15, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 12, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 11, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 10, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 09, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 08, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 05, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 04, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 03, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Apr 02, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Mar 28, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Mar 27, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Mar 26, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
| Mar 25, 2024 | £10.64 | £10.64 | £10.64 | £10.64 | 0 |
