Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.46 $1.79 Tuesday, 14th May 2024 LL stock ended at $1.67. This is 7.74% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.48% from a day low at $1.54 to a day high of $1.69.
90 days $1.46 $2.27
52 weeks $1.46 $5.52

Historical Lumber Liquidators Holdings Inc prices

Date Open High Low Close Volume
Mar 04, 2024 $2.14 $2.27 $2.04 $2.08 390 925
Mar 01, 2024 $2.14 $2.15 $2.11 $2.14 165 489
Feb 29, 2024 $2.19 $2.23 $2.08 $2.14 139 807
Feb 28, 2024 $2.20 $2.27 $2.16 $2.18 123 670
Feb 27, 2024 $2.08 $2.25 $2.08 $2.19 309 470
Feb 26, 2024 $1.99 $2.07 $1.99 $2.06 89 541
Feb 23, 2024 $2.03 $2.04 $2.00 $2.02 51 658
Feb 22, 2024 $2.06 $2.10 $1.99 $2.00 421 086
Feb 21, 2024 $2.16 $2.17 $2.02 $2.04 218 105
Feb 20, 2024 $2.16 $2.21 $2.10 $2.16 273 680
Feb 16, 2024 $2.21 $2.22 $2.14 $2.14 81 547
Feb 15, 2024 $2.18 $2.23 $2.15 $2.21 116 196
Feb 14, 2024 $2.18 $2.22 $2.11 $2.17 219 209
Feb 13, 2024 $2.22 $2.23 $2.15 $2.16 169 569
Feb 12, 2024 $2.28 $2.36 $2.20 $2.25 173 601
Feb 09, 2024 $2.32 $2.36 $2.28 $2.31 182 907
Feb 08, 2024 $2.36 $2.37 $2.29 $2.30 153 305
Feb 07, 2024 $2.17 $2.40 $2.03 $2.36 543 623
Feb 06, 2024 $2.23 $2.25 $2.14 $2.16 231 470
Feb 05, 2024 $2.26 $2.31 $2.16 $2.22 205 343
Feb 02, 2024 $2.58 $2.59 $2.22 $2.29 681 413
Feb 01, 2024 $2.61 $2.62 $2.42 $2.49 299 074
Jan 31, 2024 $2.76 $2.76 $2.58 $2.60 157 393
Jan 30, 2024 $2.82 $2.82 $2.76 $2.76 187 313
Jan 29, 2024 $2.89 $2.91 $2.79 $2.84 139 014

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LL stock historical prices to predict future price movements?
Trend Analysis: Examine the LL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lumber Liquidators Holdings Inc

Lumber Liquidators Holdings LL Flooring Holdings, Inc., together with its subsidiaries, operates as a multi-channel specialty retailer of hard-surface flooring, and hard-surface flooring enhancements and accessories. The company offers hardwood species; waterproof vinyl plank, engineered hardwood, laminate, bamboo, porcelain tile, and cork products; and flooring enhancements and accessories, including moldings, underlayment, adhesives, and tools under the Bellawood and Core... LL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT