NYSE:LL
Lumber Liquidators Holdings Inc Stock Price (Quote)
$1.58
+0.0300 (+1.94%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.46 | $1.90 | Tuesday, 30th Apr 2024 LL stock ended at $1.58. This is 1.94% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 19.33% from a day low at $1.50 to a day high of $1.79. |
| 90 days | $1.46 | $2.76 | |
| 52 weeks | $1.46 | $5.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $1.50 | $1.79 | $1.50 | $1.58 | 1 310 125 |
| Apr 29, 2024 | $1.50 | $1.55 | $1.50 | $1.55 | 114 954 |
| Apr 26, 2024 | $1.55 | $1.55 | $1.50 | $1.50 | 136 989 |
| Apr 25, 2024 | $1.51 | $1.51 | $1.46 | $1.51 | 228 778 |
| Apr 24, 2024 | $1.53 | $1.56 | $1.50 | $1.51 | 166 413 |
| Apr 23, 2024 | $1.51 | $1.53 | $1.51 | $1.51 | 116 818 |
| Apr 22, 2024 | $1.55 | $1.56 | $1.46 | $1.50 | 161 141 |
| Apr 19, 2024 | $1.52 | $1.54 | $1.50 | $1.52 | 162 059 |
| Apr 18, 2024 | $1.59 | $1.63 | $1.51 | $1.52 | 236 934 |
| Apr 17, 2024 | $1.60 | $1.67 | $1.53 | $1.58 | 246 650 |
| Apr 16, 2024 | $1.70 | $1.70 | $1.60 | $1.62 | 284 773 |
| Apr 15, 2024 | $1.75 | $1.75 | $1.66 | $1.68 | 168 142 |
| Apr 12, 2024 | $1.72 | $1.73 | $1.67 | $1.73 | 85 855 |
| Apr 11, 2024 | $1.76 | $1.76 | $1.68 | $1.75 | 132 947 |
| Apr 10, 2024 | $1.73 | $1.75 | $1.66 | $1.75 | 243 153 |
| Apr 09, 2024 | $1.80 | $1.82 | $1.75 | $1.80 | 191 129 |
| Apr 08, 2024 | $1.87 | $1.87 | $1.79 | $1.81 | 163 951 |
| Apr 05, 2024 | $1.84 | $1.90 | $1.77 | $1.83 | 70 544 |
| Apr 04, 2024 | $1.86 | $1.89 | $1.82 | $1.84 | 212 643 |
| Apr 03, 2024 | $1.76 | $1.85 | $1.76 | $1.82 | 120 400 |
| Apr 02, 2024 | $1.85 | $1.86 | $1.76 | $1.80 | 166 172 |
| Apr 01, 2024 | $1.88 | $1.88 | $1.84 | $1.87 | 134 998 |
| Mar 28, 2024 | $1.83 | $1.85 | $1.79 | $1.83 | 237 412 |
| Mar 27, 2024 | $1.82 | $1.82 | $1.70 | $1.80 | 157 798 |
| Mar 26, 2024 | $1.83 | $1.83 | $1.73 | $1.78 | 228 377 |
