14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.89 $1.49 Friday, 17th May 2024 LLAP stock ended at $1.00. This is 0.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.84% from a day low at $0.96 to a day high of $1.05.
90 days $0.89 $1.62
52 weeks $0.620 $1.84

Historical Terran Orbital Corporation prices

Date Open High Low Close Volume
Apr 12, 2024 $1.52 $1.59 $1.44 $1.47 3 140 057
Apr 11, 2024 $1.45 $1.57 $1.44 $1.52 3 168 548
Apr 10, 2024 $1.49 $1.54 $1.41 $1.46 4 581 147
Apr 09, 2024 $1.52 $1.62 $1.47 $1.54 4 478 756
Apr 08, 2024 $1.41 $1.55 $1.40 $1.53 5 006 800
Apr 05, 2024 $1.33 $1.48 $1.33 $1.40 4 867 287
Apr 04, 2024 $1.30 $1.37 $1.28 $1.35 4 301 449
Apr 03, 2024 $1.20 $1.30 $1.16 $1.27 3 307 702
Apr 02, 2024 $1.23 $1.33 $1.18 $1.19 4 070 411
Apr 01, 2024 $1.35 $1.40 $1.32 $1.36 4 688 883
Mar 28, 2024 $1.26 $1.38 $1.26 $1.31 5 307 893
Mar 27, 2024 $1.18 $1.29 $1.14 $1.26 4 126 396
Mar 26, 2024 $1.08 $1.22 $1.06 $1.19 4 011 589
Mar 25, 2024 $1.09 $1.10 $1.02 $1.07 4 865 235
Mar 22, 2024 $1.16 $1.16 $1.07 $1.09 3 638 849
Mar 21, 2024 $1.18 $1.21 $1.14 $1.15 2 685 163
Mar 20, 2024 $1.14 $1.21 $1.11 $1.18 2 151 466
Mar 19, 2024 $1.18 $1.18 $1.12 $1.14 3 195 082
Mar 18, 2024 $1.21 $1.21 $1.17 $1.17 1 992 358
Mar 15, 2024 $1.19 $1.23 $1.16 $1.23 5 192 606
Mar 14, 2024 $1.23 $1.25 $1.19 $1.19 2 560 765
Mar 13, 2024 $1.21 $1.28 $1.19 $1.21 3 542 090
Mar 12, 2024 $1.21 $1.22 $1.18 $1.20 2 397 701
Mar 11, 2024 $1.22 $1.25 $1.20 $1.20 2 465 207
Mar 08, 2024 $1.18 $1.22 $1.15 $1.19 3 418 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LLAP stock historical prices to predict future price movements?
Trend Analysis: Examine the LLAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LLAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Terran Orbital Corporation

Terran Orbital Terran Orbital Corporation manufactures, owns, and operates satellites and related space-based solutions that provide earth observation, data and analytics to defense, intelligence, civil, and commercial end users in the United States. The company operates through two segments, Satellite Solutions and Earth Observation Solutions. The Satellite Solutions segment offers end-to-end satellite solutions, including spacecraft design, development, launc... LLAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT