NYSE:LLAP
Terran Orbital Corporation Stock Price (Quote)
$1.29
+0.0100 (+0.781%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.62 | Thursday, 2nd May 2024 LLAP stock ended at $1.29. This is 0.781% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.97% from a day low at $1.26 to a day high of $1.31. |
| 90 days | $0.741 | $1.62 | |
| 52 weeks | $0.620 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.31 | $1.31 | $1.26 | $1.29 | 1 012 813 |
| May 01, 2024 | $1.30 | $1.33 | $1.27 | $1.28 | 1 128 025 |
| Apr 30, 2024 | $1.33 | $1.35 | $1.28 | $1.32 | 867 659 |
| Apr 29, 2024 | $1.35 | $1.42 | $1.33 | $1.36 | 1 023 412 |
| Apr 26, 2024 | $1.38 | $1.40 | $1.32 | $1.34 | 1 224 233 |
| Apr 25, 2024 | $1.30 | $1.38 | $1.28 | $1.38 | 1 386 825 |
| Apr 24, 2024 | $1.33 | $1.38 | $1.30 | $1.31 | 1 181 075 |
| Apr 23, 2024 | $1.30 | $1.37 | $1.30 | $1.34 | 975 190 |
| Apr 22, 2024 | $1.31 | $1.33 | $1.26 | $1.30 | 1 691 038 |
| Apr 19, 2024 | $1.36 | $1.38 | $1.29 | $1.30 | 1 689 414 |
| Apr 18, 2024 | $1.46 | $1.46 | $1.34 | $1.35 | 2 120 674 |
| Apr 17, 2024 | $1.48 | $1.49 | $1.41 | $1.45 | 1 570 879 |
| Apr 16, 2024 | $1.41 | $1.49 | $1.35 | $1.41 | 2 854 758 |
| Apr 15, 2024 | $1.45 | $1.48 | $1.31 | $1.33 | 3 150 461 |
| Apr 12, 2024 | $1.52 | $1.59 | $1.44 | $1.47 | 3 140 057 |
| Apr 11, 2024 | $1.45 | $1.57 | $1.44 | $1.52 | 3 168 548 |
| Apr 10, 2024 | $1.49 | $1.54 | $1.41 | $1.46 | 4 581 147 |
| Apr 09, 2024 | $1.52 | $1.62 | $1.47 | $1.54 | 4 478 756 |
| Apr 08, 2024 | $1.41 | $1.55 | $1.40 | $1.53 | 5 006 800 |
| Apr 05, 2024 | $1.33 | $1.48 | $1.33 | $1.40 | 4 867 287 |
| Apr 04, 2024 | $1.30 | $1.37 | $1.28 | $1.35 | 4 301 449 |
| Apr 03, 2024 | $1.20 | $1.30 | $1.16 | $1.27 | 3 307 702 |
| Apr 02, 2024 | $1.23 | $1.33 | $1.18 | $1.19 | 4 070 411 |
| Apr 01, 2024 | $1.35 | $1.40 | $1.32 | $1.36 | 4 688 883 |
| Mar 28, 2024 | $1.26 | $1.38 | $1.26 | $1.31 | 5 307 893 |
