XBOM:LLFICL
Leading Leasing Finance And Investment Stock Price (Quote)
₹2.38
-0.0200 (-0.83%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.86 | ₹2.54 | Tuesday, 30th Apr 2024 LLFICL.BO stock ended at ₹2.38. This is 0.83% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.42% from a day low at ₹2.23 to a day high of ₹2.44. |
| 90 days | ₹1.72 | ₹2.78 | |
| 52 weeks | ₹1.72 | ₹6.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹2.23 | ₹2.44 | ₹2.23 | ₹2.38 | 571 244 |
| Apr 29, 2024 | ₹2.50 | ₹2.54 | ₹2.38 | ₹2.40 | 249 771 |
| Apr 26, 2024 | ₹2.35 | ₹2.39 | ₹2.25 | ₹2.38 | 291 231 |
| Apr 25, 2024 | ₹2.20 | ₹2.32 | ₹2.18 | ₹2.25 | 106 489 |
| Apr 24, 2024 | ₹2.16 | ₹2.33 | ₹2.16 | ₹2.24 | 73 510 |
| Apr 23, 2024 | ₹2.17 | ₹2.25 | ₹2.17 | ₹2.20 | 124 669 |
| Apr 22, 2024 | ₹2.22 | ₹2.24 | ₹2.14 | ₹2.17 | 317 334 |
| Apr 19, 2024 | ₹2.22 | ₹2.26 | ₹2.05 | ₹2.20 | 574 892 |
| Apr 18, 2024 | ₹2.14 | ₹2.23 | ₹2.09 | ₹2.18 | 226 690 |
| Apr 16, 2024 | ₹1.93 | ₹2.21 | ₹1.93 | ₹2.10 | 100 307 |
| Apr 15, 2024 | ₹2.13 | ₹2.14 | ₹2.01 | ₹2.10 | 316 552 |
| Apr 12, 2024 | ₹2.22 | ₹2.24 | ₹2.16 | ₹2.18 | 545 122 |
| Apr 09, 2024 | ₹2.23 | ₹2.32 | ₹2.20 | ₹2.28 | 190 068 |
| Apr 08, 2024 | ₹2.35 | ₹2.35 | ₹2.20 | ₹2.23 | 119 646 |
| Apr 05, 2024 | ₹2.36 | ₹2.36 | ₹2.22 | ₹2.32 | 265 660 |
| Apr 04, 2024 | ₹2.26 | ₹2.43 | ₹2.12 | ₹2.25 | 1 355 220 |
| Apr 03, 2024 | ₹2.08 | ₹2.22 | ₹2.01 | ₹2.22 | 229 800 |
| Apr 02, 2024 | ₹2.02 | ₹2.05 | ₹1.88 | ₹2.02 | 317 406 |
| Apr 01, 2024 | ₹1.96 | ₹1.96 | ₹1.86 | ₹1.92 | 115 921 |
| Mar 28, 2024 | ₹1.84 | ₹1.93 | ₹1.72 | ₹1.85 | 183 075 |
| Mar 27, 2024 | ₹1.82 | ₹1.92 | ₹1.72 | ₹1.80 | 119 059 |
| Mar 26, 2024 | ₹1.95 | ₹1.99 | ₹1.82 | ₹1.86 | 363 194 |
| Mar 22, 2024 | ₹1.92 | ₹1.96 | ₹1.85 | ₹1.89 | 736 106 |
| Mar 21, 2024 | ₹1.90 | ₹1.97 | ₹1.88 | ₹1.92 | 610 146 |
| Mar 20, 2024 | ₹2.04 | ₹2.04 | ₹1.81 | ₹1.86 | 233 219 |
