NYSE:LM
Delisted
Legg Mason Inc Stock Price (Quote)
$49.99
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.99 | $49.99 | Friday, 4th Sep 2020 LM stock ended at $49.99. During the day the stock fluctuated 0% from a day low at $49.99 to a day high of $49.99. |
| 90 days | $49.47 | $50.07 | |
| 52 weeks | $33.99 | $50.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $25.41 | $25.72 | $24.93 | $25.05 | 2 673 200 |
| Feb 10, 2016 | $26.24 | $26.91 | $25.71 | $26.00 | 2 238 600 |
| Feb 09, 2016 | $25.35 | $26.40 | $25.00 | $25.77 | 2 601 600 |
| Feb 08, 2016 | $26.86 | $26.92 | $25.72 | $26.31 | 3 440 600 |
| Feb 05, 2016 | $28.35 | $28.51 | $27.58 | $27.45 | 1 277 400 |
| Feb 04, 2016 | $27.92 | $28.75 | $27.84 | $28.12 | 1 397 600 |
| Feb 03, 2016 | $28.45 | $28.70 | $27.21 | $27.92 | 1 380 100 |
| Feb 02, 2016 | $29.29 | $29.37 | $27.93 | $28.04 | 1 844 500 |
| Feb 01, 2016 | $30.04 | $30.35 | $29.61 | $29.66 | 2 269 700 |
| Jan 29, 2016 | $30.26 | $30.64 | $29.75 | $30.43 | 1 866 600 |
| Jan 28, 2016 | $29.90 | $30.13 | $29.36 | $29.22 | 1 767 800 |
| Jan 27, 2016 | $30.01 | $30.29 | $29.33 | $29.43 | 2 153 400 |
| Jan 26, 2016 | $29.54 | $29.98 | $29.40 | $29.57 | 1 617 300 |
| Jan 25, 2016 | $30.98 | $31.49 | $29.44 | $29.32 | 2 495 000 |
| Jan 22, 2016 | $31.75 | $32.01 | $29.60 | $31.02 | 3 150 000 |
| Jan 21, 2016 | $31.75 | $32.78 | $31.40 | $31.58 | 1 636 200 |
| Jan 20, 2016 | $31.21 | $31.93 | $30.56 | $31.44 | 2 361 500 |
| Jan 19, 2016 | $32.69 | $33.22 | $31.75 | $31.72 | 1 732 300 |
| Jan 15, 2016 | $31.65 | $32.20 | $31.26 | $31.81 | 2 241 600 |
| Jan 14, 2016 | $33.58 | $33.58 | $31.67 | $32.59 | 2 964 600 |
| Jan 13, 2016 | $35.40 | $35.62 | $33.15 | $33.19 | 3 486 400 |
| Jan 12, 2016 | $35.35 | $35.49 | $34.76 | $35.17 | 2 283 400 |
| Jan 11, 2016 | $35.28 | $35.52 | $34.43 | $34.76 | 2 416 000 |
| Jan 08, 2016 | $36.37 | $36.58 | $35.24 | $35.09 | 1 840 200 |
| Jan 07, 2016 | $36.71 | $36.99 | $35.84 | $35.76 | 1 251 500 |
