NYSE:LM
Delisted
Legg Mason Inc Stock Price (Quote)
$49.99
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.99 | $49.99 | Friday, 4th Sep 2020 LM stock ended at $49.99. During the day the stock fluctuated 0% from a day low at $49.99 to a day high of $49.99. |
| 90 days | $49.47 | $50.07 | |
| 52 weeks | $33.99 | $50.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $49.99 | $50.00 | $49.99 | $49.99 | 4 709 809 |
| Jul 30, 2020 | $50.00 | $50.00 | $49.98 | $49.99 | 584 184 |
| Jul 29, 2020 | $50.00 | $50.00 | $49.99 | $49.99 | 3 185 922 |
| Jul 28, 2020 | $49.98 | $50.00 | $49.98 | $49.99 | 926 766 |
| Jul 27, 2020 | $50.00 | $50.01 | $49.98 | $49.99 | 2 890 890 |
| Jul 24, 2020 | $49.98 | $49.99 | $49.98 | $49.98 | 550 114 |
| Jul 23, 2020 | $50.00 | $50.00 | $49.98 | $49.98 | 915 885 |
| Jul 22, 2020 | $49.97 | $49.99 | $49.97 | $49.98 | 1 786 000 |
| Jul 21, 2020 | $49.97 | $49.99 | $49.97 | $49.99 | 3 108 100 |
| Jul 20, 2020 | $49.97 | $49.99 | $49.94 | $49.98 | 1 412 500 |
| Jul 17, 2020 | $49.99 | $49.99 | $49.94 | $49.98 | 3 676 100 |
| Jul 16, 2020 | $49.83 | $49.89 | $49.82 | $49.82 | 1 921 000 |
| Jul 15, 2020 | $49.81 | $49.87 | $49.79 | $49.83 | 986 300 |
| Jul 14, 2020 | $49.79 | $49.84 | $49.78 | $49.81 | 867 000 |
| Jul 13, 2020 | $49.83 | $49.87 | $49.75 | $49.78 | 1 861 100 |
| Jul 10, 2020 | $49.83 | $49.83 | $49.78 | $49.79 | 845 400 |
| Jul 09, 2020 | $49.75 | $49.87 | $49.75 | $49.79 | 853 400 |
| Jul 08, 2020 | $49.80 | $49.85 | $49.80 | $49.85 | 1 122 400 |
| Jul 07, 2020 | $49.78 | $49.88 | $49.77 | $49.80 | 1 326 400 |
| Jul 06, 2020 | $49.83 | $49.84 | $49.74 | $49.80 | 1 359 500 |
| Jul 02, 2020 | $49.73 | $49.75 | $49.66 | $49.71 | 1 056 978 |
| Jul 01, 2020 | $49.72 | $49.74 | $49.67 | $49.71 | 1 222 715 |
| Jun 30, 2020 | $49.67 | $49.75 | $49.66 | $49.75 | 1 454 346 |
| Jun 29, 2020 | $49.70 | $49.70 | $49.63 | $49.67 | 1 665 157 |
| Jun 26, 2020 | $49.63 | $49.81 | $49.50 | $49.72 | 4 458 381 |
