NYSE:LM
Delisted
Legg Mason Inc Stock Price (Quote)
$49.99
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.99 | $49.99 | Friday, 4th Sep 2020 LM stock ended at $49.99. During the day the stock fluctuated 0% from a day low at $49.99 to a day high of $49.99. |
| 90 days | $49.47 | $50.07 | |
| 52 weeks | $33.99 | $50.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $49.10 | $49.39 | $48.99 | $49.22 | 5 443 950 |
| Mar 09, 2020 | $49.30 | $49.59 | $48.84 | $48.98 | 5 583 305 |
| Mar 06, 2020 | $49.55 | $49.75 | $49.48 | $49.72 | 4 430 808 |
| Mar 05, 2020 | $49.80 | $49.92 | $49.68 | $49.68 | 3 794 252 |
| Mar 04, 2020 | $49.75 | $49.89 | $49.75 | $49.87 | 3 580 404 |
| Mar 03, 2020 | $49.88 | $49.92 | $49.70 | $49.70 | 4 501 485 |
| Mar 02, 2020 | $50.05 | $50.05 | $49.78 | $49.98 | 3 879 461 |
| Feb 28, 2020 | $49.79 | $50.02 | $49.71 | $49.82 | 5 743 220 |
| Feb 27, 2020 | $50.00 | $50.14 | $49.95 | $49.95 | 4 140 336 |
| Feb 26, 2020 | $50.06 | $50.30 | $50.05 | $50.06 | 2 475 382 |
| Feb 25, 2020 | $50.15 | $50.32 | $50.05 | $50.05 | 4 789 065 |
| Feb 24, 2020 | $50.26 | $50.35 | $50.14 | $50.15 | 3 370 650 |
| Feb 21, 2020 | $50.50 | $50.51 | $50.35 | $50.35 | 2 719 926 |
| Feb 20, 2020 | $50.38 | $50.55 | $50.35 | $50.46 | 2 783 698 |
| Feb 19, 2020 | $50.50 | $50.64 | $50.36 | $50.38 | 5 663 158 |
| Feb 18, 2020 | $50.28 | $50.70 | $50.25 | $50.66 | 15 026 004 |
| Feb 14, 2020 | $40.98 | $41.00 | $40.53 | $40.72 | 384 750 |
| Feb 13, 2020 | $41.05 | $41.29 | $40.53 | $40.76 | 576 630 |
| Feb 12, 2020 | $41.26 | $41.58 | $41.02 | $41.20 | 514 616 |
| Feb 11, 2020 | $40.81 | $41.11 | $40.55 | $40.98 | 483 282 |
| Feb 10, 2020 | $39.67 | $40.59 | $39.67 | $40.58 | 618 762 |
| Feb 07, 2020 | $39.73 | $40.10 | $39.64 | $39.69 | 602 369 |
| Feb 06, 2020 | $40.64 | $40.69 | $39.47 | $39.87 | 892 127 |
| Feb 05, 2020 | $40.39 | $40.77 | $40.26 | $40.45 | 537 557 |
| Feb 04, 2020 | $39.88 | $40.22 | $39.64 | $40.00 | 802 769 |
