EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0370 A$0.0560 Friday, 28th Jun 2024 LMG.AX stock ended at A$0.0470. This is 2.17% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.30% from a day low at A$0.0430 to a day high of A$0.0470.
90 days A$0.0370 A$0.0700
52 weeks A$0.0370 A$0.0750

Historical Latrobe Magnesium Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.0460 A$0.0470 A$0.0430 A$0.0470 1 547 036
Jun 27, 2024 A$0.0460 A$0.0460 A$0.0440 A$0.0460 2 205 502
Jun 26, 2024 A$0.0460 A$0.0460 A$0.0440 A$0.0460 2 637 088
Jun 25, 2024 A$0.0420 A$0.0480 A$0.0410 A$0.0460 4 206 966
Jun 24, 2024 A$0.0410 A$0.0430 A$0.0410 A$0.0430 1 732 055
Jun 21, 2024 A$0.0410 A$0.0410 A$0.0390 A$0.0410 2 994 448
Jun 20, 2024 A$0.0420 A$0.0420 A$0.0400 A$0.0410 4 526 488
Jun 19, 2024 A$0.0400 A$0.0420 A$0.0370 A$0.0420 11 901 107
Jun 18, 2024 A$0.0440 A$0.0440 A$0.0410 A$0.0440 3 008 943
Jun 17, 2024 A$0.0430 A$0.0430 A$0.0430 A$0.0430 807 137
Jun 14, 2024 A$0.0430 A$0.0430 A$0.0420 A$0.0430 4 047 576
Jun 13, 2024 A$0.0430 A$0.0430 A$0.0430 A$0.0430 2 594 534
Jun 12, 2024 A$0.0450 A$0.0450 A$0.0430 A$0.0430 3 456 494
Jun 11, 2024 A$0.0450 A$0.0450 A$0.0440 A$0.0450 2 304 121
Jun 07, 2024 A$0.0450 A$0.0460 A$0.0440 A$0.0450 5 430 412
Jun 06, 2024 A$0.0480 A$0.0480 A$0.0460 A$0.0460 1 309 329
Jun 05, 2024 A$0.0490 A$0.0500 A$0.0480 A$0.0480 356 851
Jun 04, 2024 A$0.0497 A$0.0507 A$0.0477 A$0.0487 1 461 633
Jun 03, 2024 A$0.0497 A$0.0517 A$0.0497 A$0.0497 1 359 460
May 31, 2024 A$0.0468 A$0.0497 A$0.0468 A$0.0487 2 481 590
May 30, 2024 A$0.0507 A$0.0507 A$0.0468 A$0.0477 5 237 113
May 29, 2024 A$0.0560 A$0.0560 A$0.0560 A$0.0560 0
May 28, 2024 A$0.0560 A$0.0560 A$0.0560 A$0.0560 0
May 27, 2024 A$0.0570 A$0.0570 A$0.0550 A$0.0560 376 378
May 24, 2024 A$0.0600 A$0.0610 A$0.0560 A$0.0560 753 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LMG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!