ASX:LMG
Latrobe Magnesium Ltd Stock Price (Quote)
A$0.0470
+0.0010 (+2.17%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | A$0.0370 | A$0.0560 | Friday, 28th Jun 2024 LMG.AX stock ended at A$0.0470. This is 2.17% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.30% from a day low at A$0.0430 to a day high of A$0.0470. |
90 days | A$0.0370 | A$0.0700 | |
52 weeks | A$0.0370 | A$0.0750 |
Historical Latrobe Magnesium Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | A$0.0460 | A$0.0470 | A$0.0430 | A$0.0470 | 1 547 036 |
Jun 27, 2024 | A$0.0460 | A$0.0460 | A$0.0440 | A$0.0460 | 2 205 502 |
Jun 26, 2024 | A$0.0460 | A$0.0460 | A$0.0440 | A$0.0460 | 2 637 088 |
Jun 25, 2024 | A$0.0420 | A$0.0480 | A$0.0410 | A$0.0460 | 4 206 966 |
Jun 24, 2024 | A$0.0410 | A$0.0430 | A$0.0410 | A$0.0430 | 1 732 055 |
Jun 21, 2024 | A$0.0410 | A$0.0410 | A$0.0390 | A$0.0410 | 2 994 448 |
Jun 20, 2024 | A$0.0420 | A$0.0420 | A$0.0400 | A$0.0410 | 4 526 488 |
Jun 19, 2024 | A$0.0400 | A$0.0420 | A$0.0370 | A$0.0420 | 11 901 107 |
Jun 18, 2024 | A$0.0440 | A$0.0440 | A$0.0410 | A$0.0440 | 3 008 943 |
Jun 17, 2024 | A$0.0430 | A$0.0430 | A$0.0430 | A$0.0430 | 807 137 |
Jun 14, 2024 | A$0.0430 | A$0.0430 | A$0.0420 | A$0.0430 | 4 047 576 |
Jun 13, 2024 | A$0.0430 | A$0.0430 | A$0.0430 | A$0.0430 | 2 594 534 |
Jun 12, 2024 | A$0.0450 | A$0.0450 | A$0.0430 | A$0.0430 | 3 456 494 |
Jun 11, 2024 | A$0.0450 | A$0.0450 | A$0.0440 | A$0.0450 | 2 304 121 |
Jun 07, 2024 | A$0.0450 | A$0.0460 | A$0.0440 | A$0.0450 | 5 430 412 |
Jun 06, 2024 | A$0.0480 | A$0.0480 | A$0.0460 | A$0.0460 | 1 309 329 |
Jun 05, 2024 | A$0.0490 | A$0.0500 | A$0.0480 | A$0.0480 | 356 851 |
Jun 04, 2024 | A$0.0497 | A$0.0507 | A$0.0477 | A$0.0487 | 1 461 633 |
Jun 03, 2024 | A$0.0497 | A$0.0517 | A$0.0497 | A$0.0497 | 1 359 460 |
May 31, 2024 | A$0.0468 | A$0.0497 | A$0.0468 | A$0.0487 | 2 481 590 |
May 30, 2024 | A$0.0507 | A$0.0507 | A$0.0468 | A$0.0477 | 5 237 113 |
May 29, 2024 | A$0.0560 | A$0.0560 | A$0.0560 | A$0.0560 | 0 |
May 28, 2024 | A$0.0560 | A$0.0560 | A$0.0560 | A$0.0560 | 0 |
May 27, 2024 | A$0.0570 | A$0.0570 | A$0.0550 | A$0.0560 | 376 378 |
May 24, 2024 | A$0.0600 | A$0.0610 | A$0.0560 | A$0.0560 | 753 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LMG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LMG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LMG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.