XLON:LMI
Delisted
Lonmin Stock Price (Quote)
£75.60
+0 (+0%)
At Close: Sep 13, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £75.60 | £75.60 | Friday, 13th Sep 2019 LMI.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
90 days | £0.756 | £75.60 | |
52 weeks | £0.436 | £85.60 |
Date | Open | High | Low | Close | Volume |
Jan 08, 2019 | £52.50 | £52.50 | £49.20 | £50.65 | 966 240 |
Jan 07, 2019 | £49.00 | £52.95 | £49.00 | £52.00 | 1 077 713 |
Jan 04, 2019 | £47.58 | £48.82 | £47.24 | £48.56 | 267 559 |
Jan 03, 2019 | £48.00 | £48.00 | £46.52 | £48.00 | 348 830 |
Jan 02, 2019 | £45.00 | £47.12 | £45.00 | £47.12 | 279 331 |
Dec 31, 2018 | £46.00 | £46.60 | £44.26 | £45.10 | 78 098 |
Dec 28, 2018 | £43.30 | £45.10 | £42.40 | £44.92 | 258 233 |
Dec 27, 2018 | £43.64 | £44.70 | £41.22 | £43.96 | 314 129 |
Dec 26, 2018 | £0.436 | £0.436 | £0.436 | £0.436 | 0 |
Dec 24, 2018 | £44.50 | £44.50 | £43.62 | £43.62 | 117 282 |
Dec 21, 2018 | £48.38 | £48.38 | £45.00 | £45.50 | 831 574 |
Dec 20, 2018 | £48.06 | £48.34 | £43.64 | £48.34 | 851 247 |
Dec 19, 2018 | £47.00 | £50.80 | £47.00 | £48.28 | 617 444 |
Dec 18, 2018 | £48.82 | £49.84 | £48.18 | £48.70 | 494 261 |
Dec 17, 2018 | £48.58 | £50.00 | £48.40 | £48.40 | 555 662 |
Dec 14, 2018 | £47.46 | £49.42 | £47.10 | £47.50 | 942 761 |
Dec 13, 2018 | £45.02 | £49.00 | £45.02 | £47.10 | 887 546 |
Dec 12, 2018 | £46.42 | £48.26 | £45.32 | £45.36 | 562 884 |
Dec 11, 2018 | £46.00 | £48.12 | £45.26 | £45.52 | 495 952 |
Dec 10, 2018 | £48.50 | £50.00 | £46.02 | £46.10 | 1 242 500 |
Dec 07, 2018 | £47.30 | £48.40 | £45.44 | £46.36 | 646 104 |
Dec 06, 2018 | £45.70 | £48.60 | £45.60 | £45.60 | 802 545 |
Dec 05, 2018 | £45.56 | £46.70 | £44.04 | £44.04 | 884 668 |
Dec 04, 2018 | £46.32 | £46.78 | £44.32 | £44.32 | 612 796 |
Dec 03, 2018 | £44.00 | £46.80 | £44.00 | £44.00 | 251 283 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.