14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £75.60 £75.60 Friday, 13th Sep 2019 LMI.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60.
90 days £0.756 £75.60
52 weeks £0.436 £85.60

Historical Lonmin prices

Date Open High Low Close Volume
Nov 30, 2018 £45.70 £46.20 £43.56 £45.50 358 347
Nov 29, 2018 £45.40 £47.00 £44.72 £44.72 1 074 558
Nov 28, 2018 £44.00 £45.38 £43.00 £43.00 166 474
Nov 27, 2018 £45.66 £46.00 £44.00 £44.00 177 709
Nov 26, 2018 £45.86 £46.26 £45.26 £45.26 223 210
Nov 23, 2018 £45.90 £47.46 £45.48 £46.50 975 198
Nov 22, 2018 £48.12 £48.12 £46.00 £47.60 675 570
Nov 21, 2018 £42.02 £48.12 £42.02 £48.12 341 662
Nov 20, 2018 £44.02 £45.32 £43.80 £44.50 279 308
Nov 19, 2018 £43.96 £45.30 £42.88 £44.80 247 191
Nov 16, 2018 £41.34 £43.54 £41.34 £42.50 855 610
Nov 15, 2018 £41.50 £42.78 £40.02 £40.02 324 048
Nov 14, 2018 £40.06 £41.36 £40.00 £40.02 204 246
Nov 13, 2018 £42.04 £43.06 £40.96 £41.14 469 433
Nov 12, 2018 £42.66 £44.24 £42.66 £43.90 85 736
Nov 09, 2018 £45.50 £45.94 £43.46 £44.00 270 462
Nov 08, 2018 £44.00 £45.82 £44.00 £45.40 312 684
Nov 07, 2018 £46.46 £47.68 £44.12 £44.70 427 329
Nov 06, 2018 £47.96 £48.22 £45.04 £46.60 872 253
Nov 05, 2018 £47.56 £48.74 £45.42 £48.74 185 478
Nov 02, 2018 £46.70 £48.50 £44.40 £48.22 646 847
Nov 01, 2018 £48.02 £48.02 £42.00 £46.40 1 238 962
Oct 31, 2018 £53.00 £53.00 £48.46 £48.52 230 468
Oct 30, 2018 £46.60 £51.75 £46.60 £51.75 569 214
Oct 29, 2018 £49.88 £49.92 £46.60 £46.60 623 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!