BIST:LMKDC
LIMAK DOGU ANADOLU Stock Price (Quote)
TRY 20.32
-0.0400 (-0.196%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 20.16 | TRY 26.64 | Thursday, 6th Jun 2024 LMKDC.IS stock ended at TRY 20.32. This is 0.196% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.66% from a day low at TRY 20.30 to a day high of TRY 20.84. |
90 days | TRY 20.16 | TRY 39.88 | |
52 weeks | TRY 17.82 | TRY 41.92 |
Historical LIMAK DOGU ANADOLU prices
Date | Open | High | Low | Close | Volume |
Jun 06, 2024 | TRY 20.36 | TRY 20.84 | TRY 20.30 | TRY 20.32 | 4 375 211 |
Jun 05, 2024 | TRY 21.22 | TRY 21.38 | TRY 20.16 | TRY 20.36 | 7 036 569 |
Jun 04, 2024 | TRY 20.42 | TRY 21.52 | TRY 20.42 | TRY 21.22 | 6 712 420 |
Jun 03, 2024 | TRY 21.10 | TRY 21.26 | TRY 20.54 | TRY 20.72 | 5 681 396 |
May 31, 2024 | TRY 21.30 | TRY 21.60 | TRY 20.96 | TRY 21.10 | 6 231 877 |
May 30, 2024 | TRY 21.24 | TRY 21.38 | TRY 20.86 | TRY 21.28 | 5 224 521 |
May 29, 2024 | TRY 21.92 | TRY 22.10 | TRY 21.24 | TRY 21.24 | 6 193 803 |
May 28, 2024 | TRY 22.60 | TRY 22.86 | TRY 21.88 | TRY 22.06 | 6 962 050 |
May 27, 2024 | TRY 24.08 | TRY 24.22 | TRY 22.70 | TRY 22.70 | 8 411 780 |
May 24, 2024 | TRY 24.20 | TRY 24.58 | TRY 23.82 | TRY 24.00 | 7 874 178 |
May 23, 2024 | TRY 24.40 | TRY 24.58 | TRY 23.90 | TRY 23.90 | 5 943 469 |
May 22, 2024 | TRY 24.46 | TRY 25.00 | TRY 23.98 | TRY 24.40 | 9 047 740 |
May 21, 2024 | TRY 25.34 | TRY 25.68 | TRY 24.40 | TRY 24.46 | 8 135 375 |
May 20, 2024 | TRY 24.66 | TRY 25.76 | TRY 24.40 | TRY 25.34 | 11 531 204 |
May 17, 2024 | TRY 24.44 | TRY 25.20 | TRY 24.36 | TRY 24.62 | 9 265 749 |
May 16, 2024 | TRY 23.50 | TRY 25.34 | TRY 23.36 | TRY 24.40 | 22 701 314 |
May 15, 2024 | TRY 23.42 | TRY 23.88 | TRY 23.24 | TRY 23.40 | 6 267 442 |
May 14, 2024 | TRY 23.26 | TRY 23.90 | TRY 23.26 | TRY 23.42 | 7 934 077 |
May 13, 2024 | TRY 24.46 | TRY 24.98 | TRY 23.20 | TRY 23.20 | 10 216 696 |
May 10, 2024 | TRY 25.14 | TRY 25.20 | TRY 24.46 | TRY 24.46 | 9 286 247 |
May 09, 2024 | TRY 25.94 | TRY 26.02 | TRY 25.06 | TRY 25.14 | 9 383 913 |
May 08, 2024 | TRY 26.10 | TRY 26.22 | TRY 25.74 | TRY 25.84 | 7 764 816 |
May 07, 2024 | TRY 26.40 | TRY 26.64 | TRY 25.62 | TRY 26.08 | 8 239 380 |
May 06, 2024 | TRY 26.94 | TRY 27.50 | TRY 26.40 | TRY 26.40 | 15 955 216 |
May 03, 2024 | TRY 27.34 | TRY 27.78 | TRY 26.64 | TRY 26.80 | 13 844 836 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LMKDC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LMKDC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LMKDC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.