FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 20.16 TRY 26.64 Thursday, 6th Jun 2024 LMKDC.IS stock ended at TRY 20.32. This is 0.196% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.66% from a day low at TRY 20.30 to a day high of TRY 20.84.
90 days TRY 20.16 TRY 39.88
52 weeks TRY 17.82 TRY 41.92

Historical LIMAK DOGU ANADOLU prices

Date Open High Low Close Volume
Jun 06, 2024 TRY 20.36 TRY 20.84 TRY 20.30 TRY 20.32 4 375 211
Jun 05, 2024 TRY 21.22 TRY 21.38 TRY 20.16 TRY 20.36 7 036 569
Jun 04, 2024 TRY 20.42 TRY 21.52 TRY 20.42 TRY 21.22 6 712 420
Jun 03, 2024 TRY 21.10 TRY 21.26 TRY 20.54 TRY 20.72 5 681 396
May 31, 2024 TRY 21.30 TRY 21.60 TRY 20.96 TRY 21.10 6 231 877
May 30, 2024 TRY 21.24 TRY 21.38 TRY 20.86 TRY 21.28 5 224 521
May 29, 2024 TRY 21.92 TRY 22.10 TRY 21.24 TRY 21.24 6 193 803
May 28, 2024 TRY 22.60 TRY 22.86 TRY 21.88 TRY 22.06 6 962 050
May 27, 2024 TRY 24.08 TRY 24.22 TRY 22.70 TRY 22.70 8 411 780
May 24, 2024 TRY 24.20 TRY 24.58 TRY 23.82 TRY 24.00 7 874 178
May 23, 2024 TRY 24.40 TRY 24.58 TRY 23.90 TRY 23.90 5 943 469
May 22, 2024 TRY 24.46 TRY 25.00 TRY 23.98 TRY 24.40 9 047 740
May 21, 2024 TRY 25.34 TRY 25.68 TRY 24.40 TRY 24.46 8 135 375
May 20, 2024 TRY 24.66 TRY 25.76 TRY 24.40 TRY 25.34 11 531 204
May 17, 2024 TRY 24.44 TRY 25.20 TRY 24.36 TRY 24.62 9 265 749
May 16, 2024 TRY 23.50 TRY 25.34 TRY 23.36 TRY 24.40 22 701 314
May 15, 2024 TRY 23.42 TRY 23.88 TRY 23.24 TRY 23.40 6 267 442
May 14, 2024 TRY 23.26 TRY 23.90 TRY 23.26 TRY 23.42 7 934 077
May 13, 2024 TRY 24.46 TRY 24.98 TRY 23.20 TRY 23.20 10 216 696
May 10, 2024 TRY 25.14 TRY 25.20 TRY 24.46 TRY 24.46 9 286 247
May 09, 2024 TRY 25.94 TRY 26.02 TRY 25.06 TRY 25.14 9 383 913
May 08, 2024 TRY 26.10 TRY 26.22 TRY 25.74 TRY 25.84 7 764 816
May 07, 2024 TRY 26.40 TRY 26.64 TRY 25.62 TRY 26.08 8 239 380
May 06, 2024 TRY 26.94 TRY 27.50 TRY 26.40 TRY 26.40 15 955 216
May 03, 2024 TRY 27.34 TRY 27.78 TRY 26.64 TRY 26.80 13 844 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMKDC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LMKDC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMKDC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!