14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0154 $0.0256 Friday, 17th May 2024 LMMFF stock ended at $0.0256. This is 47.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0256 to a day high of $0.0256.
90 days $0.0141 $0.0256
52 weeks $0.0141 $0.0369

Historical Lithium Australia NL prices

Date Open High Low Close Volume
Feb 07, 2018 $0.130 $0.130 $0.130 $0.130 250
Feb 06, 2018 $0.140 $0.140 $0.140 $0.140 7 605
Jan 31, 2018 $0.180 $0.180 $0.180 $0.180 400
Jan 30, 2018 $0.180 $0.180 $0.180 $0.180 250
Jan 26, 2018 $0.180 $0.180 $0.180 $0.180 5 000
Jan 19, 2018 $0.180 $0.180 $0.180 $0.180 200
Jan 17, 2018 $0.180 $0.180 $0.180 $0.180 240
Jan 12, 2018 $0.200 $0.200 $0.200 $0.200 1 250
Jan 09, 2018 $0.180 $0.180 $0.180 $0.180 1 200
Jan 03, 2018 $0.180 $0.180 $0.180 $0.180 5 000
Jan 02, 2018 $0.180 $0.180 $0.180 $0.180 11 390
Dec 29, 2017 $0.180 $0.180 $0.180 $0.180 20
Dec 28, 2017 $0.180 $0.180 $0.180 $0.180 500
Nov 30, 2017 $0.130 $0.130 $0.130 $0.130 800
Nov 29, 2017 $0.169 $0.169 $0.169 $0.169 6 000
Nov 28, 2017 $0.190 $0.190 $0.190 $0.190 300
Nov 22, 2017 $0.175 $0.175 $0.175 $0.175 500
Nov 17, 2017 $0.188 $0.188 $0.188 $0.188 3 394
Nov 16, 2017 $0.185 $0.185 $0.185 $0.185 465
Nov 15, 2017 $0.180 $0.180 $0.180 $0.180 1 500
Nov 07, 2017 $0.160 $0.160 $0.160 $0.160 175
Nov 03, 2017 $0.180 $0.180 $0.180 $0.180 3 000
Nov 02, 2017 $0.190 $0.200 $0.190 $0.200 1 250
Oct 31, 2017 $0.187 $0.187 $0.187 $0.187 175
Oct 16, 2017 $0.118 $0.118 $0.118 $0.118 500 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMMFF stock historical prices to predict future price movements?
Trend Analysis: Examine the LMMFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMMFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lithium Australia NL

Lithium Australia NL Lithium Australia NL primarily engages in the acquisition, exploration, and development of lithium properties. It operates through Tenement Exploration and Evaluation; and Processing Technology segments. The company holds interests in various projects located in Western Australia, Queensland, Northern Territory, and South Australia in Australia; Canada; and Germany. It also engages in the development of processing technology for lithium extractio... LMMFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT