14-day Premium Trial Subscription Try For FreeTry Free
$0.0190
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0141 $0.0256 Friday, 3rd May 2024 LMMFF stock ended at $0.0190. During the day the stock fluctuated 0% from a day low at $0.0190 to a day high of $0.0190.
90 days $0.0141 $0.0256
52 weeks $0.0141 $0.0369

Historical Lithium Australia NL prices

Date Open High Low Close Volume
May 03, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
May 02, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
May 01, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 30, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 29, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 26, 2024 $0.0190 $0.0190 $0.0190 $0.0190 3 000
Apr 25, 2024 $0.0154 $0.0154 $0.0154 $0.0154 0
Apr 24, 2024 $0.0154 $0.0154 $0.0154 $0.0154 0
Apr 23, 2024 $0.0154 $0.0154 $0.0154 $0.0154 200
Apr 22, 2024 $0.0225 $0.0225 $0.0225 $0.0225 0
Apr 19, 2024 $0.0225 $0.0225 $0.0225 $0.0225 0
Apr 18, 2024 $0.0225 $0.0225 $0.0225 $0.0225 0
Apr 17, 2024 $0.0225 $0.0225 $0.0225 $0.0225 0
Apr 16, 2024 $0.0256 $0.0256 $0.0225 $0.0225 5 000
Apr 15, 2024 $0.0154 $0.0154 $0.0154 $0.0154 40 000
Apr 12, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Apr 11, 2024 $0.0200 $0.0200 $0.0200 $0.0200 9 000
Apr 10, 2024 $0.0186 $0.0186 $0.0186 $0.0186 0
Apr 09, 2024 $0.0198 $0.0198 $0.0186 $0.0186 20 300
Apr 08, 2024 $0.0171 $0.0171 $0.0171 $0.0171 0
Apr 05, 2024 $0.0171 $0.0171 $0.0171 $0.0171 100
Apr 04, 2024 $0.0190 $0.0190 $0.0190 $0.0190 20 000
Apr 03, 2024 $0.0141 $0.0141 $0.0141 $0.0141 0
Apr 02, 2024 $0.0141 $0.0141 $0.0141 $0.0141 0
Apr 01, 2024 $0.0141 $0.0141 $0.0141 $0.0141 3 000
Click to get the best stock tips daily for free!

About Lithium Australia NL

Lithium Australia NL Lithium Australia NL primarily engages in the acquisition, exploration, and development of lithium properties. It operates through Tenement Exploration and Evaluation; and Processing Technology segments. The company holds interests in various projects located in Western Australia, Queensland, Northern Territory, and South Australia in Australia; Canada; and Germany. It also engages in the development of processing technology for lithium extractio... LMMFF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT