14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.87 $20.19 Friday, 7th Jun 2024 LMND stock ended at $16.04. This is 3.66% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 3.06% from a day low at $16.01 to a day high of $16.50.
90 days $15.34 $20.19
52 weeks $10.27 $24.81

Historical Lemonade, Inc. prices

Date Open High Low Close Volume
May 10, 2021 $77.36 $77.59 $71.05 $71.06 3 362 129
May 07, 2021 $77.97 $81.01 $77.03 $79.11 1 565 669
May 06, 2021 $80.49 $80.49 $73.20 $76.13 3 148 345
May 05, 2021 $84.07 $84.07 $80.05 $81.08 1 011 900
May 04, 2021 $85.05 $85.35 $80.05 $83.67 2 152 779
May 03, 2021 $90.91 $90.91 $85.75 $86.20 1 253 321
Apr 30, 2021 $90.98 $93.64 $90.03 $90.40 721 572
Apr 29, 2021 $95.61 $97.09 $90.71 $92.51 1 103 517
Apr 28, 2021 $95.04 $96.72 $94.09 $94.60 1 017 447
Apr 27, 2021 $97.56 $100.57 $95.95 $97.17 1 483 709
Apr 26, 2021 $94.94 $100.36 $94.55 $97.56 1 816 322
Apr 23, 2021 $92.05 $95.53 $91.09 $93.92 1 938 555
Apr 22, 2021 $90.65 $93.74 $87.25 $90.54 2 261 842
Apr 21, 2021 $80.77 $90.10 $78.80 $89.75 2 792 238
Apr 20, 2021 $83.57 $85.25 $78.77 $80.98 2 854 688
Apr 19, 2021 $87.36 $88.37 $83.31 $84.07 1 355 528
Apr 16, 2021 $88.23 $88.50 $86.05 $87.85 1 296 480
Apr 15, 2021 $89.84 $91.98 $86.64 $88.25 1 572 953
Apr 14, 2021 $90.77 $93.20 $88.15 $88.60 1 494 764
Apr 13, 2021 $90.47 $90.77 $87.73 $89.40 1 485 075
Apr 12, 2021 $92.50 $92.53 $88.36 $89.78 1 545 656
Apr 09, 2021 $94.66 $94.90 $91.30 $92.69 1 294 986
Apr 08, 2021 $91.60 $96.52 $91.10 $95.00 1 821 783
Apr 07, 2021 $95.00 $96.21 $90.94 $91.66 1 159 362
Apr 06, 2021 $92.50 $98.91 $92.41 $95.20 1 738 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMND stock historical prices to predict future price movements?
Trend Analysis: Examine the LMND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lemonade, Inc.

Lemonade. Lemonade, Inc. provides various insurance products in the United States and Europe. Its insurance products include stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. The company also offers renters, homeowners, pet, car, and life insurance products, as well as landlord insurance policies. In addition, it operates as an agent for othe... LMND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT