NYSE:LMND
Lemonade, Inc. Stock Price (Quote)
$17.34
+0.110 (+0.638%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.51 | $18.59 | Wednesday, 1st May 2024 LMND stock ended at $17.34. This is 0.638% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.27% from a day low at $16.56 to a day high of $18.43. |
| 90 days | $15.05 | $21.94 | |
| 52 weeks | $10.27 | $24.81 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $18.27 | $18.43 | $16.56 | $17.34 | 3 625 595 |
| Apr 30, 2024 | $17.73 | $18.00 | $16.91 | $17.23 | 2 157 464 |
| Apr 29, 2024 | $18.20 | $18.59 | $17.55 | $17.89 | 1 478 845 |
| Apr 26, 2024 | $17.75 | $18.05 | $17.57 | $17.95 | 1 122 208 |
| Apr 25, 2024 | $16.87 | $17.74 | $16.76 | $17.66 | 1 077 183 |
| Apr 24, 2024 | $17.41 | $17.76 | $17.36 | $17.41 | 995 245 |
| Apr 23, 2024 | $16.14 | $17.53 | $16.14 | $17.49 | 1 905 673 |
| Apr 22, 2024 | $15.87 | $16.17 | $15.51 | $16.16 | 1 072 190 |
| Apr 19, 2024 | $15.58 | $16.19 | $15.51 | $15.86 | 1 413 161 |
| Apr 18, 2024 | $15.74 | $16.75 | $15.53 | $15.73 | 1 335 651 |
| Apr 17, 2024 | $16.20 | $16.40 | $15.63 | $15.74 | 1 050 595 |
| Apr 16, 2024 | $16.10 | $16.39 | $15.85 | $16.05 | 924 569 |
| Apr 15, 2024 | $16.60 | $16.75 | $16.07 | $16.35 | 1 844 820 |
| Apr 12, 2024 | $16.75 | $17.05 | $16.46 | $16.78 | 1 174 464 |
| Apr 11, 2024 | $16.59 | $17.04 | $16.14 | $16.86 | 1 865 797 |
| Apr 10, 2024 | $16.02 | $16.56 | $15.81 | $16.51 | 2 025 918 |
| Apr 09, 2024 | $17.17 | $17.74 | $16.89 | $16.91 | 915 793 |
| Apr 08, 2024 | $16.95 | $17.16 | $16.68 | $17.02 | 673 141 |
| Apr 05, 2024 | $16.04 | $16.91 | $15.95 | $16.73 | 1 177 866 |
| Apr 04, 2024 | $16.97 | $17.32 | $16.16 | $16.18 | 1 399 900 |
| Apr 03, 2024 | $16.02 | $16.78 | $15.87 | $16.68 | 913 179 |
| Apr 02, 2024 | $16.03 | $16.21 | $15.72 | $16.15 | 1 600 867 |
| Apr 01, 2024 | $16.54 | $16.63 | $15.90 | $16.56 | 1 125 692 |
| Mar 28, 2024 | $16.27 | $16.77 | $16.27 | $16.41 | 919 443 |
| Mar 27, 2024 | $16.49 | $16.57 | $16.15 | $16.29 | 814 252 |
