Range Low Price High Price Comment
30 days $50.25 $61.80 Tuesday, 23rd Jun 2026 LMND stock ended at $57.89. This is 0.661% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.09% from a day low at $55.18 to a day high of $59.65.
90 days $50.25 $72.78
52 weeks $35.75 $99.76

Historical Lemonade, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $56.34 $59.65 $55.18 $57.89 810 578
Jun 22, 2026 $58.74 $61.20 $57.19 $57.51 986 967
Jun 18, 2026 $58.14 $59.25 $56.80 $58.84 1 521 554
Jun 17, 2026 $59.03 $60.72 $56.80 $57.28 1 333 229
Jun 16, 2026 $60.82 $61.58 $60.01 $60.74 873 199
Jun 15, 2026 $59.50 $61.80 $59.49 $60.75 1 131 673
Jun 12, 2026 $57.73 $60.36 $56.51 $57.49 1 103 677
Jun 11, 2026 $56.47 $57.45 $54.71 $57.18 913 156
Jun 10, 2026 $52.56 $60.80 $52.56 $55.86 3 190 416
Jun 09, 2026 $53.25 $55.89 $50.27 $53.58 1 540 330
Jun 08, 2026 $52.14 $53.32 $50.25 $52.97 1 835 204
Jun 05, 2026 $51.56 $52.58 $50.51 $51.46 1 711 780
Jun 04, 2026 $52.94 $53.69 $50.79 $51.57 1 483 243
Jun 03, 2026 $56.80 $56.87 $51.93 $52.66 1 985 907
Jun 02, 2026 $57.66 $59.37 $56.49 $58.06 1 376 328
Jun 01, 2026 $56.73 $59.66 $56.11 $58.72 1 335 704
May 29, 2026 $57.50 $59.41 $56.57 $58.00 1 081 627
May 28, 2026 $56.69 $59.30 $55.85 $58.04 1 045 640
May 27, 2026 $58.23 $60.31 $56.55 $56.63 1 545 799
May 26, 2026 $57.70 $58.64 $56.29 $57.36 1 341 670
May 22, 2026 $57.14 $58.50 $56.30 $56.52 902 622
May 21, 2026 $56.56 $57.78 $56.02 $57.05 1 065 793
May 20, 2026 $54.39 $57.43 $53.75 $57.36 1 628 335
May 19, 2026 $53.88 $54.40 $51.80 $53.97 1 303 246
May 18, 2026 $51.35 $55.30 $51.10 $54.48 1 387 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMND stock historical prices to predict future price movements?
Trend Analysis: Examine the LMND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LEMONADE, INC.
Lemonade
Lemonade, Inc. provides various insurance products in the United States and Europe. Its insurance products include stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. The company also offers renters, homeowners, pet, car, and life insurance products, as well as landlord insurance policies. In addition, it operates as an agent for othe...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE