14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.450 $0.660 Monday, 20th May 2024 LMRXF stock ended at $0.640. This is 0.263% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.94% from a day low at $0.635 to a day high of $0.660.
90 days $0.450 $0.660
52 weeks $0.258 $0.687

Historical LARAMIDE RES LTD prices

Date Open High Low Close Volume
Oct 13, 2023 $0.426 $0.464 $0.426 $0.453 18 995
Oct 12, 2023 $0.488 $0.488 $0.465 $0.467 38 810
Oct 11, 2023 $0.488 $0.488 $0.463 $0.463 2 900
Oct 10, 2023 $0.467 $0.479 $0.460 $0.479 56 365
Oct 09, 2023 $0.467 $0.467 $0.460 $0.460 1 399
Oct 06, 2023 $0.461 $0.475 $0.461 $0.464 12 172
Oct 05, 2023 $0.428 $0.450 $0.427 $0.445 102 063
Oct 04, 2023 $0.427 $0.431 $0.408 $0.429 16 215
Oct 03, 2023 $0.431 $0.445 $0.426 $0.445 13 501
Oct 02, 2023 $0.443 $0.455 $0.430 $0.447 107 244
Sep 29, 2023 $0.505 $0.505 $0.480 $0.487 131 256
Sep 28, 2023 $0.505 $0.519 $0.496 $0.498 63 346
Sep 27, 2023 $0.508 $0.508 $0.476 $0.499 7 340
Sep 26, 2023 $0.500 $0.509 $0.487 $0.509 27 650
Sep 25, 2023 $0.435 $0.509 $0.435 $0.491 109 608
Sep 22, 2023 $0.412 $0.442 $0.412 $0.432 45 767
Sep 21, 2023 $0.420 $0.420 $0.410 $0.410 32 643
Sep 20, 2023 $0.438 $0.445 $0.434 $0.434 18 809
Sep 19, 2023 $0.440 $0.440 $0.440 $0.440 10 598
Sep 18, 2023 $0.438 $0.449 $0.435 $0.435 37 400
Sep 15, 2023 $0.452 $0.453 $0.429 $0.437 24 609
Sep 14, 2023 $0.432 $0.451 $0.429 $0.434 23 400
Sep 13, 2023 $0.401 $0.450 $0.401 $0.443 23 708
Sep 12, 2023 $0.426 $0.428 $0.406 $0.406 56 407
Sep 11, 2023 $0.420 $0.455 $0.416 $0.430 20 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMRXF stock historical prices to predict future price movements?
Trend Analysis: Examine the LMRXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMRXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LARAMIDE RES LTD

LARAMIDE RES LTD Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. It holds 100% interest in the Church rock uranium project, the Crownpoint uranium project, the La Jara Mesa Uranium project, and the La Sal Uranium project located in the United States; and holds 100% interest in the Westmoreland Uranium project and the Murphy uranium project located in Australia. The company ... LMRXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT