14-day Premium Trial Subscription Try For FreeTry Free
$0.524
+0.0119 (+2.32%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.450 $0.572 Thursday, 2nd May 2024 LMRXF stock ended at $0.524. This is 2.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.70% from a day low at $0.501 to a day high of $0.530.
90 days $0.450 $0.679
52 weeks $0.250 $0.687

Historical LARAMIDE RES LTD prices

Date Open High Low Close Volume
May 02, 2024 $0.510 $0.530 $0.501 $0.524 47 200
May 01, 2024 $0.548 $0.554 $0.512 $0.512 14 829
Apr 30, 2024 $0.450 $0.514 $0.450 $0.510 88 365
Apr 29, 2024 $0.523 $0.524 $0.513 $0.524 8 993
Apr 26, 2024 $0.481 $0.516 $0.481 $0.516 17 075
Apr 25, 2024 $0.502 $0.510 $0.502 $0.510 6 944
Apr 24, 2024 $0.502 $0.510 $0.487 $0.487 25 468
Apr 23, 2024 $0.500 $0.502 $0.497 $0.502 5 799
Apr 22, 2024 $0.526 $0.526 $0.489 $0.496 27 100
Apr 19, 2024 $0.484 $0.505 $0.484 $0.498 12 560
Apr 18, 2024 $0.496 $0.496 $0.494 $0.494 8 810
Apr 17, 2024 $0.507 $0.525 $0.507 $0.507 12 704
Apr 16, 2024 $0.510 $0.517 $0.496 $0.504 4 290
Apr 15, 2024 $0.534 $0.551 $0.522 $0.525 18 841
Apr 12, 2024 $0.568 $0.568 $0.568 $0.568 0
Apr 11, 2024 $0.524 $0.569 $0.509 $0.568 140 003
Apr 10, 2024 $0.511 $0.533 $0.511 $0.533 16 499
Apr 09, 2024 $0.530 $0.531 $0.520 $0.522 74 182
Apr 08, 2024 $0.540 $0.547 $0.519 $0.530 147 822
Apr 05, 2024 $0.553 $0.553 $0.549 $0.550 16 365
Apr 04, 2024 $0.549 $0.552 $0.549 $0.550 17 530
Apr 03, 2024 $0.555 $0.572 $0.555 $0.555 15 759
Apr 02, 2024 $0.537 $0.551 $0.535 $0.551 7 612
Apr 01, 2024 $0.499 $0.538 $0.492 $0.538 37 412
Mar 28, 2024 $0.533 $0.535 $0.475 $0.475 75 310
Click to get the best stock tips daily for free!

About LARAMIDE RES LTD

LARAMIDE RES LTD Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. It holds 100% interest in the Church rock uranium project, the Crownpoint uranium project, the La Jara Mesa Uranium project, and the La Sal Uranium project located in the United States; and holds 100% interest in the Westmoreland Uranium project and the Murphy uranium project located in Australia. The company ... LMRXF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT