NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2021 | $17.25 | $17.25 | $17.25 | $17.25 | 2 137 |
| Sep 02, 2021 | $17.60 | $17.60 | $17.25 | $17.45 | 3 509 |
| Sep 01, 2021 | $17.25 | $17.28 | $17.25 | $17.25 | 116 082 |
| Aug 31, 2021 | $17.30 | $17.30 | $17.30 | $17.30 | 1 671 |
| Aug 30, 2021 | $17.48 | $17.48 | $17.25 | $17.30 | 33 011 |
| Aug 27, 2021 | $17.47 | $17.50 | $17.28 | $17.28 | 4 682 |
| Aug 26, 2021 | $17.48 | $17.48 | $17.40 | $17.48 | 1 004 |
| Aug 25, 2021 | $17.50 | $17.50 | $17.40 | $17.40 | 1 503 |
| Aug 24, 2021 | $17.70 | $17.70 | $17.46 | $17.50 | 13 938 |
| Aug 23, 2021 | $17.35 | $17.50 | $17.33 | $17.48 | 3 879 |
| Aug 20, 2021 | $17.05 | $17.34 | $17.04 | $17.25 | 14 891 |
| Aug 19, 2021 | $17.04 | $17.26 | $16.86 | $17.26 | 21 169 |
| Aug 18, 2021 | $16.98 | $17.11 | $16.70 | $17.11 | 9 218 |
| Aug 17, 2021 | $17.02 | $17.11 | $16.81 | $17.00 | 45 610 |
| Aug 16, 2021 | $16.95 | $17.06 | $16.66 | $17.06 | 15 163 |
| Aug 13, 2021 | $16.65 | $16.83 | $16.65 | $16.68 | 665 |
| Aug 12, 2021 | $16.82 | $16.82 | $16.82 | $16.82 | 80 |
| Aug 11, 2021 | $16.82 | $16.82 | $16.82 | $16.82 | 3 980 |
| Aug 10, 2021 | $16.70 | $16.70 | $16.70 | $16.70 | 304 |
| Aug 09, 2021 | $16.65 | $16.98 | $16.65 | $16.68 | 5 899 |
| Aug 06, 2021 | $16.80 | $16.80 | $16.80 | $16.80 | 175 |
| Aug 05, 2021 | $16.66 | $16.80 | $16.66 | $16.80 | 1 419 |
| Aug 04, 2021 | $16.77 | $16.77 | $16.62 | $16.62 | 1 802 |
| Aug 03, 2021 | $16.65 | $16.65 | $16.65 | $16.65 | 122 |
| Aug 02, 2021 | $16.63 | $16.65 | $16.62 | $16.65 | 4 363 |
