NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.42 | $23.42 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $23.42 | $23.83 | |
| 52 weeks | $19.11 | $27.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 26, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 25, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 24, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 21, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 20, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 19, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 18, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 17, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 14, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 13, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 12, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 11, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 10, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 07, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 06, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 05, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jul 03, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jun 30, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jun 29, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jun 28, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jun 27, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jun 26, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jun 23, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Jun 22, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
