NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2022 | $19.32 | $19.32 | $19.32 | $19.32 | 160 |
| Oct 06, 2022 | $19.79 | $19.79 | $19.79 | $19.79 | 229 |
| Oct 05, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 303 |
| Oct 04, 2022 | $19.85 | $19.85 | $19.85 | $19.85 | 424 |
| Oct 03, 2022 | $20.35 | $20.35 | $20.35 | $20.35 | 536 |
| Sep 30, 2022 | $20.19 | $20.19 | $19.62 | $19.62 | 1 112 |
| Sep 29, 2022 | $19.75 | $19.75 | $19.75 | $19.75 | 3 629 |
| Sep 28, 2022 | $19.73 | $19.76 | $19.73 | $19.76 | 1 369 |
| Sep 27, 2022 | $19.60 | $19.75 | $19.60 | $19.75 | 3 403 |
| Sep 26, 2022 | $19.70 | $19.75 | $19.60 | $19.60 | 1 456 |
| Sep 23, 2022 | $19.90 | $20.08 | $19.45 | $19.60 | 5 335 |
| Sep 22, 2022 | $19.80 | $19.92 | $19.80 | $19.92 | 811 |
| Sep 21, 2022 | $19.72 | $19.74 | $19.72 | $19.74 | 595 |
| Sep 20, 2022 | $19.60 | $19.65 | $19.60 | $19.60 | 2 156 |
| Sep 19, 2022 | $19.90 | $19.90 | $19.51 | $19.80 | 800 |
| Sep 16, 2022 | $19.47 | $20.50 | $19.47 | $20.50 | 8 876 |
| Sep 15, 2022 | $19.15 | $19.15 | $19.15 | $19.15 | 105 |
| Sep 14, 2022 | $19.25 | $19.25 | $19.21 | $19.25 | 2 062 |
| Sep 13, 2022 | $19.29 | $19.34 | $19.29 | $19.33 | 546 |
| Sep 12, 2022 | $19.76 | $20.20 | $19.20 | $19.20 | 10 041 |
| Sep 09, 2022 | $19.21 | $19.21 | $19.21 | $19.21 | 165 |
| Sep 08, 2022 | $19.64 | $19.94 | $19.64 | $19.94 | 4 387 |
| Sep 07, 2022 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| Sep 06, 2022 | $19.99 | $20.00 | $19.22 | $19.64 | 3 966 |
| Sep 02, 2022 | $19.48 | $19.48 | $19.48 | $19.48 | 100 |
