NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2022 | $25.26 | $25.26 | $25.17 | $25.17 | 5 904 |
| Nov 10, 2022 | $25.24 | $25.35 | $25.15 | $25.16 | 138 122 |
| Nov 09, 2022 | $25.05 | $25.36 | $25.05 | $25.20 | 15 299 |
| Nov 08, 2022 | $25.32 | $25.50 | $25.26 | $25.26 | 10 813 |
| Nov 07, 2022 | $25.26 | $25.50 | $25.26 | $25.45 | 23 672 |
| Nov 04, 2022 | $25.30 | $25.40 | $25.06 | $25.34 | 70 887 |
| Nov 03, 2022 | $25.17 | $25.30 | $25.07 | $25.30 | 1 651 |
| Nov 02, 2022 | $25.70 | $25.80 | $25.23 | $25.23 | 40 901 |
| Nov 01, 2022 | $25.90 | $26.00 | $25.56 | $25.65 | 88 084 |
| Oct 31, 2022 | $25.90 | $25.90 | $25.66 | $25.70 | 140 109 |
| Oct 28, 2022 | $25.08 | $25.80 | $25.08 | $25.52 | 94 933 |
| Oct 27, 2022 | $24.67 | $25.25 | $24.67 | $25.08 | 41 188 |
| Oct 26, 2022 | $24.46 | $24.84 | $24.32 | $24.67 | 88 799 |
| Oct 25, 2022 | $24.56 | $24.56 | $23.26 | $24.50 | 146 842 |
| Oct 24, 2022 | $19.65 | $19.65 | $19.65 | $19.65 | 169 |
| Oct 21, 2022 | $20.07 | $20.10 | $20.07 | $20.10 | 1 310 |
| Oct 20, 2022 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| Oct 19, 2022 | $20.50 | $20.50 | $19.48 | $19.48 | 3 699 |
| Oct 18, 2022 | $20.03 | $20.12 | $20.00 | $20.00 | 2 067 |
| Oct 17, 2022 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| Oct 14, 2022 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| Oct 13, 2022 | $19.81 | $19.81 | $19.81 | $19.81 | 1 067 |
| Oct 12, 2022 | $19.75 | $19.75 | $19.75 | $19.75 | 531 |
| Oct 11, 2022 | $19.80 | $19.80 | $19.50 | $19.50 | 679 |
| Oct 10, 2022 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
