NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2023 | $27.21 | $27.25 | $27.00 | $27.01 | 7 211 |
| Mar 02, 2023 | $27.48 | $27.48 | $27.06 | $27.48 | 17 467 |
| Mar 01, 2023 | $27.23 | $27.71 | $27.23 | $27.71 | 5 285 |
| Feb 28, 2023 | $27.20 | $27.67 | $27.15 | $27.55 | 15 920 |
| Feb 27, 2023 | $26.88 | $27.20 | $26.88 | $27.13 | 10 287 |
| Feb 24, 2023 | $26.94 | $27.18 | $26.64 | $26.95 | 7 915 |
| Feb 23, 2023 | $27.00 | $27.20 | $26.94 | $27.20 | 21 379 |
| Feb 22, 2023 | $26.85 | $26.89 | $26.73 | $26.84 | 10 918 |
| Feb 21, 2023 | $26.74 | $26.95 | $26.63 | $26.95 | 5 463 |
| Feb 17, 2023 | $26.33 | $27.00 | $26.33 | $26.93 | 25 653 |
| Feb 16, 2023 | $26.40 | $26.41 | $26.24 | $26.24 | 55 932 |
| Feb 15, 2023 | $26.16 | $26.43 | $26.16 | $26.21 | 47 492 |
| Feb 14, 2023 | $26.33 | $26.40 | $26.18 | $26.40 | 30 648 |
| Feb 13, 2023 | $26.46 | $26.59 | $26.23 | $26.47 | 100 385 |
| Feb 10, 2023 | $26.26 | $26.49 | $26.20 | $26.37 | 15 893 |
| Feb 09, 2023 | $26.35 | $26.64 | $26.19 | $26.34 | 23 334 |
| Feb 08, 2023 | $26.30 | $26.36 | $26.29 | $26.36 | 34 216 |
| Feb 07, 2023 | $26.28 | $26.50 | $26.13 | $26.37 | 89 253 |
| Feb 06, 2023 | $26.51 | $26.55 | $26.07 | $26.29 | 46 385 |
| Feb 03, 2023 | $26.13 | $26.18 | $25.96 | $25.96 | 51 783 |
| Feb 02, 2023 | $26.00 | $26.06 | $25.97 | $26.00 | 49 811 |
| Feb 01, 2023 | $25.85 | $26.25 | $25.71 | $25.71 | 58 830 |
| Jan 31, 2023 | $25.63 | $26.14 | $25.61 | $25.92 | 26 675 |
| Jan 30, 2023 | $25.70 | $25.90 | $25.50 | $25.70 | 12 208 |
| Jan 27, 2023 | $25.52 | $25.61 | $25.39 | $25.44 | 14 975 |
