NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2023 | $21.86 | $22.55 | $21.86 | $22.54 | 6 406 |
| Apr 06, 2023 | $22.28 | $22.39 | $22.10 | $22.25 | 2 198 |
| Apr 05, 2023 | $22.29 | $22.98 | $21.91 | $22.26 | 9 581 |
| Apr 04, 2023 | $22.43 | $22.66 | $22.14 | $22.28 | 14 153 |
| Apr 03, 2023 | $22.28 | $22.77 | $22.08 | $22.62 | 16 746 |
| Mar 31, 2023 | $22.45 | $22.49 | $22.22 | $22.31 | 4 807 |
| Mar 30, 2023 | $22.51 | $22.78 | $22.25 | $22.52 | 6 849 |
| Mar 29, 2023 | $22.14 | $22.67 | $22.09 | $22.40 | 11 458 |
| Mar 28, 2023 | $22.61 | $22.66 | $22.50 | $22.53 | 3 164 |
| Mar 27, 2023 | $23.28 | $23.28 | $22.92 | $23.10 | 9 597 |
| Mar 24, 2023 | $22.19 | $23.04 | $22.19 | $22.90 | 2 765 |
| Mar 23, 2023 | $22.86 | $22.96 | $22.20 | $22.20 | 6 445 |
| Mar 22, 2023 | $22.90 | $23.00 | $22.74 | $22.74 | 1 466 |
| Mar 21, 2023 | $22.80 | $23.17 | $22.80 | $22.80 | 9 141 |
| Mar 20, 2023 | $23.46 | $23.47 | $22.41 | $22.80 | 11 279 |
| Mar 17, 2023 | $23.30 | $23.40 | $22.87 | $23.40 | 24 706 |
| Mar 16, 2023 | $23.49 | $24.20 | $22.76 | $24.19 | 15 163 |
| Mar 15, 2023 | $23.11 | $23.43 | $23.11 | $23.34 | 2 643 |
| Mar 14, 2023 | $24.74 | $25.01 | $23.32 | $23.32 | 24 672 |
| Mar 13, 2023 | $24.55 | $24.74 | $23.19 | $23.86 | 31 926 |
| Mar 10, 2023 | $24.55 | $25.52 | $24.54 | $24.75 | 15 686 |
| Mar 09, 2023 | $26.45 | $26.45 | $25.14 | $25.25 | 15 056 |
| Mar 08, 2023 | $26.33 | $26.70 | $26.18 | $26.70 | 11 340 |
| Mar 07, 2023 | $26.75 | $26.75 | $26.07 | $26.33 | 5 048 |
| Mar 06, 2023 | $26.85 | $26.92 | $26.53 | $26.92 | 9 932 |
