NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2022 | $24.07 | $24.24 | $24.05 | $24.05 | 4 603 |
| Dec 16, 2022 | $23.99 | $24.20 | $23.99 | $24.08 | 2 849 |
| Dec 15, 2022 | $24.96 | $25.02 | $24.08 | $24.08 | 3 080 |
| Dec 14, 2022 | $25.10 | $25.10 | $25.00 | $25.00 | 2 633 |
| Dec 13, 2022 | $25.46 | $25.80 | $24.86 | $25.10 | 4 545 |
| Dec 12, 2022 | $25.30 | $25.40 | $25.30 | $25.32 | 7 856 |
| Dec 09, 2022 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Dec 08, 2022 | $24.78 | $25.17 | $24.78 | $25.17 | 20 907 |
| Dec 07, 2022 | $25.13 | $25.16 | $24.79 | $24.87 | 8 467 |
| Dec 06, 2022 | $25.38 | $25.38 | $25.22 | $25.32 | 1 465 |
| Dec 05, 2022 | $25.79 | $25.84 | $25.50 | $25.54 | 3 964 |
| Dec 02, 2022 | $25.80 | $26.00 | $25.62 | $25.90 | 26 154 |
| Dec 01, 2022 | $26.20 | $26.20 | $25.67 | $25.99 | 15 290 |
| Nov 30, 2022 | $25.06 | $25.83 | $25.04 | $25.80 | 43 350 |
| Nov 29, 2022 | $25.16 | $25.37 | $25.16 | $25.37 | 13 738 |
| Nov 28, 2022 | $25.29 | $25.37 | $25.18 | $25.30 | 11 194 |
| Nov 25, 2022 | $25.26 | $25.40 | $25.26 | $25.40 | 9 308 |
| Nov 23, 2022 | $25.28 | $25.42 | $25.20 | $25.20 | 7 877 |
| Nov 22, 2022 | $25.43 | $25.53 | $25.39 | $25.45 | 37 460 |
| Nov 21, 2022 | $25.30 | $25.38 | $25.30 | $25.33 | 30 991 |
| Nov 18, 2022 | $25.20 | $25.33 | $25.19 | $25.33 | 15 077 |
| Nov 17, 2022 | $25.20 | $25.20 | $25.02 | $25.08 | 9 111 |
| Nov 16, 2022 | $24.77 | $24.88 | $24.77 | $24.88 | 1 193 |
| Nov 15, 2022 | $25.00 | $25.20 | $24.95 | $24.95 | 14 926 |
| Nov 14, 2022 | $25.20 | $25.20 | $24.89 | $25.02 | 5 358 |
