NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2022 | $19.59 | $19.59 | $19.36 | $19.36 | 960 |
| Aug 31, 2022 | $19.70 | $19.97 | $19.36 | $19.36 | 3 023 |
| Aug 30, 2022 | $19.71 | $19.71 | $19.22 | $19.68 | 2 342 |
| Aug 29, 2022 | $19.85 | $19.85 | $19.70 | $19.70 | 1 356 |
| Aug 26, 2022 | $19.64 | $19.64 | $19.23 | $19.50 | 1 388 |
| Aug 25, 2022 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| Aug 24, 2022 | $19.96 | $20.00 | $19.75 | $20.00 | 650 |
| Aug 23, 2022 | $20.00 | $20.00 | $20.00 | $20.00 | 349 |
| Aug 22, 2022 | $19.63 | $19.63 | $19.63 | $19.63 | 11 |
| Aug 19, 2022 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Aug 18, 2022 | $20.34 | $20.34 | $20.34 | $20.34 | 333 |
| Aug 17, 2022 | $20.04 | $20.04 | $20.04 | $20.04 | 1 |
| Aug 16, 2022 | $20.45 | $20.49 | $20.20 | $20.40 | 1 887 |
| Aug 15, 2022 | $19.73 | $20.59 | $19.42 | $20.08 | 12 086 |
| Aug 12, 2022 | $19.64 | $19.65 | $19.38 | $19.38 | 3 170 |
| Aug 11, 2022 | $19.23 | $19.25 | $19.20 | $19.20 | 2 704 |
| Aug 10, 2022 | $19.18 | $19.50 | $19.18 | $19.40 | 1 517 |
| Aug 09, 2022 | $19.18 | $19.44 | $19.11 | $19.11 | 3 602 |
| Aug 08, 2022 | $19.35 | $19.35 | $19.29 | $19.29 | 6 485 |
| Aug 05, 2022 | $19.51 | $20.00 | $19.32 | $19.33 | 5 158 |
| Aug 04, 2022 | $19.99 | $21.00 | $19.26 | $19.26 | 7 620 |
| Aug 03, 2022 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| Aug 02, 2022 | $19.64 | $19.64 | $19.18 | $19.45 | 1 300 |
| Aug 01, 2022 | $20.70 | $20.70 | $19.94 | $20.02 | 13 243 |
| Jul 29, 2022 | $21.95 | $21.95 | $20.50 | $20.50 | 7 736 |
