NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 12, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 11, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 10, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 09, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 08, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 05, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 04, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 03, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 02, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| May 01, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Apr 28, 2023 | $23.83 | $23.83 | $23.42 | $23.42 | 1 765 |
| Apr 27, 2023 | $23.21 | $23.75 | $23.21 | $23.75 | 8 859 |
| Apr 26, 2023 | $23.03 | $23.41 | $22.84 | $23.41 | 7 602 |
| Apr 25, 2023 | $23.37 | $23.80 | $23.04 | $23.06 | 5 239 |
| Apr 24, 2023 | $23.09 | $23.21 | $22.92 | $23.21 | 3 077 |
| Apr 21, 2023 | $22.84 | $22.88 | $22.48 | $22.77 | 3 169 |
| Apr 20, 2023 | $23.11 | $23.11 | $22.70 | $23.03 | 2 763 |
| Apr 19, 2023 | $22.59 | $23.26 | $22.59 | $23.23 | 4 554 |
| Apr 18, 2023 | $23.21 | $23.21 | $22.65 | $22.76 | 7 458 |
| Apr 17, 2023 | $22.23 | $23.53 | $22.23 | $23.40 | 9 959 |
| Apr 14, 2023 | $22.70 | $22.70 | $22.18 | $22.23 | 8 231 |
| Apr 13, 2023 | $22.53 | $22.86 | $22.28 | $22.77 | 4 909 |
| Apr 12, 2023 | $22.77 | $23.03 | $22.51 | $22.61 | 6 794 |
| Apr 11, 2023 | $22.68 | $23.10 | $22.44 | $22.95 | 5 242 |
