NASDAQ:LMST
Delisted
Limestone Bancorp Inc. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 27th Jul 2023 LMST stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2023 | $25.34 | $25.39 | $24.80 | $25.38 | 31 429 |
| Jan 25, 2023 | $25.54 | $25.54 | $25.09 | $25.32 | 10 449 |
| Jan 24, 2023 | $24.95 | $25.69 | $24.94 | $25.68 | 9 180 |
| Jan 23, 2023 | $24.65 | $24.97 | $24.64 | $24.95 | 3 268 |
| Jan 20, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | 500 |
| Jan 19, 2023 | $24.13 | $24.58 | $24.05 | $24.58 | 2 006 |
| Jan 18, 2023 | $24.57 | $24.71 | $24.08 | $24.39 | 3 100 |
| Jan 17, 2023 | $25.04 | $25.11 | $24.77 | $25.11 | 1 000 |
| Jan 13, 2023 | $25.00 | $25.41 | $24.94 | $25.38 | 15 700 |
| Jan 12, 2023 | $25.03 | $25.38 | $25.03 | $25.15 | 15 600 |
| Jan 11, 2023 | $25.21 | $25.21 | $24.86 | $25.00 | 12 100 |
| Jan 10, 2023 | $25.11 | $25.17 | $24.67 | $24.99 | 14 448 |
| Jan 09, 2023 | $25.15 | $25.18 | $24.88 | $25.18 | 1 724 |
| Jan 06, 2023 | $24.75 | $25.08 | $24.50 | $25.08 | 2 600 |
| Jan 05, 2023 | $24.85 | $24.85 | $24.48 | $24.80 | 1 678 |
| Jan 04, 2023 | $24.82 | $25.10 | $24.50 | $24.92 | 3 184 |
| Jan 03, 2023 | $24.64 | $24.98 | $24.45 | $24.45 | 4 218 |
| Dec 30, 2022 | $24.32 | $25.05 | $24.32 | $24.42 | 4 259 |
| Dec 29, 2022 | $24.76 | $24.76 | $24.40 | $24.40 | 1 681 |
| Dec 28, 2022 | $24.64 | $24.64 | $24.36 | $24.36 | 1 421 |
| Dec 27, 2022 | $24.88 | $25.04 | $24.36 | $24.36 | 2 937 |
| Dec 23, 2022 | $24.39 | $24.90 | $24.36 | $24.90 | 11 796 |
| Dec 22, 2022 | $23.95 | $24.30 | $23.90 | $24.29 | 7 571 |
| Dec 21, 2022 | $23.96 | $24.41 | $23.96 | $24.41 | 1 476 |
| Dec 20, 2022 | $24.16 | $24.17 | $23.89 | $23.89 | 3 463 |
