14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.80 $30.53 Friday, 17th May 2024 LNC stock ended at $30.26. This is 0.665% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $30.06 to a day high of $30.53.
90 days $25.60 $32.43
52 weeks $20.47 $32.43

Historical Lincoln National Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $27.00 $27.30 $26.54 $26.91 1 267 084
Mar 06, 2024 $26.44 $26.87 $26.02 $26.80 1 204 922
Mar 05, 2024 $25.85 $26.69 $25.60 $26.34 1 931 348
Mar 04, 2024 $27.56 $27.73 $25.78 $25.92 3 239 394
Mar 01, 2024 $27.47 $27.73 $27.13 $27.70 1 595 531
Feb 29, 2024 $27.62 $27.90 $27.33 $27.54 1 190 012
Feb 28, 2024 $27.55 $27.91 $27.23 $27.24 1 431 288
Feb 27, 2024 $26.75 $27.72 $26.75 $27.69 1 695 818
Feb 26, 2024 $27.16 $27.42 $26.73 $26.90 1 361 671
Feb 23, 2024 $27.02 $27.59 $26.84 $27.34 1 552 291
Feb 22, 2024 $26.91 $27.18 $26.77 $27.05 1 191 255
Feb 21, 2024 $26.98 $27.25 $26.71 $26.98 1 381 800
Feb 20, 2024 $26.80 $27.53 $26.71 $27.16 1 077 902
Feb 16, 2024 $27.52 $27.77 $27.31 $27.35 1 343 730
Feb 15, 2024 $27.39 $28.25 $27.34 $27.96 1 577 616
Feb 14, 2024 $27.10 $27.30 $26.70 $27.24 1 196 553
Feb 13, 2024 $26.87 $27.22 $26.41 $26.83 2 129 639
Feb 12, 2024 $26.07 $27.65 $26.07 $27.35 2 288 243
Feb 09, 2024 $26.44 $26.46 $25.10 $25.64 2 344 194
Feb 08, 2024 $27.00 $27.35 $26.01 $26.41 3 017 144
Feb 07, 2024 $26.98 $27.23 $26.59 $27.08 1 636 091
Feb 06, 2024 $26.60 $26.94 $26.50 $26.82 1 157 944
Feb 05, 2024 $26.30 $26.77 $26.04 $26.60 1 135 340
Feb 02, 2024 $26.42 $26.93 $26.16 $26.69 1 458 030
Feb 01, 2024 $27.43 $27.65 $25.97 $26.54 2 837 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNC stock historical prices to predict future price movements?
Trend Analysis: Examine the LNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lincoln National Corporation

Lincoln National Lincoln National Corporation, through its subsidiaries, operates multiple insurance and retirement businesses in the United States. It operates through four segments: Annuities, Retirement Plan Services, Life Insurance, and Group Protection. The Annuities segment offers fixed, variable, and indexed variable annuities. The Retirement Plan Services segment provides employers with retirement plan products and services primarily in the defined contri... LNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT