14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.72 $5.20 Friday, 17th May 2024 LND stock ended at $4.94. This is 0.202% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.91 to a day high of $4.95.
90 days $4.66 $5.20
52 weeks $4.49 $6.00

Historical Brasilagro Cia Brasileira De Propriedades Agricolas prices

Date Open High Low Close Volume
Mar 07, 2024 $4.80 $4.83 $4.80 $4.81 61 873
Mar 06, 2024 $4.79 $4.81 $4.76 $4.81 54 668
Mar 05, 2024 $4.81 $4.84 $4.79 $4.79 56 260
Mar 04, 2024 $4.78 $4.81 $4.77 $4.81 52 290
Mar 01, 2024 $4.82 $4.82 $4.76 $4.79 22 052
Feb 29, 2024 $4.75 $4.80 $4.72 $4.80 32 070
Feb 28, 2024 $4.81 $4.84 $4.77 $4.79 42 955
Feb 27, 2024 $4.83 $4.84 $4.78 $4.78 14 418
Feb 26, 2024 $4.73 $4.75 $4.70 $4.72 18 609
Feb 23, 2024 $4.80 $4.81 $4.72 $4.73 39 203
Feb 22, 2024 $4.83 $4.87 $4.80 $4.80 27 319
Feb 21, 2024 $4.89 $4.89 $4.79 $4.80 22 103
Feb 20, 2024 $4.80 $4.86 $4.79 $4.83 29 637
Feb 16, 2024 $4.75 $4.84 $4.72 $4.81 132 041
Feb 15, 2024 $4.80 $4.87 $4.78 $4.87 64 143
Feb 14, 2024 $4.96 $4.98 $4.72 $4.77 81 145
Feb 13, 2024 $4.91 $4.96 $4.77 $4.86 25 987
Feb 12, 2024 $4.94 $4.97 $4.87 $4.96 21 565
Feb 09, 2024 $4.83 $4.90 $4.82 $4.86 46 123
Feb 08, 2024 $4.92 $4.95 $4.82 $4.95 89 020
Feb 07, 2024 $4.96 $5.00 $4.91 $4.96 103 496
Feb 06, 2024 $4.90 $4.98 $4.90 $4.90 31 299
Feb 05, 2024 $5.04 $5.04 $4.90 $4.91 50 112
Feb 02, 2024 $4.98 $5.05 $4.97 $5.04 35 794
Feb 01, 2024 $5.02 $5.06 $4.92 $5.01 44 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LND stock historical prices to predict future price movements?
Trend Analysis: Examine the LND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brasilagro Cia Brasileira De Propriedades Agricolas

Brasilagro Cia Brasileira De Propriedades Agricolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas engages in the acquisition, development, exploration, and sale of rural properties suitable for agricultural activities in Brazil. The company operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. It is involved in the cultivation of soybean, corn, sorghum, and cotton, as well as sugarcane; and production and sale of beef calves after weaning.... LND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT