Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.66 $5.20 Thursday, 16th May 2024 LND stock ended at $4.95. This is 1.02% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.43% from a day low at $4.89 to a day high of $4.96.
90 days $4.66 $5.20
52 weeks $4.49 $6.00

Historical Brasilagro Cia Brasileira De Propriedades Agricolas prices

Date Open High Low Close Volume
Nov 15, 2023 $5.01 $5.08 $4.93 $4.96 31 124
Nov 14, 2023 $5.00 $5.03 $4.96 $5.00 57 121
Nov 13, 2023 $4.83 $4.92 $4.83 $4.83 41 328
Nov 10, 2023 $5.00 $5.00 $4.87 $4.91 50 761
Nov 09, 2023 $4.98 $5.09 $4.95 $5.01 110 662
Nov 08, 2023 $4.97 $5.00 $4.90 $4.90 102 419
Nov 07, 2023 $5.17 $5.27 $5.15 $5.25 39 155
Nov 06, 2023 $5.12 $5.17 $5.09 $5.13 22 114
Nov 03, 2023 $5.05 $5.16 $5.01 $5.12 39 352
Nov 02, 2023 $4.96 $5.04 $4.92 $4.98 33 521
Nov 01, 2023 $4.90 $4.93 $4.82 $4.92 43 685
Oct 31, 2023 $4.78 $4.85 $4.78 $4.84 62 154
Oct 30, 2023 $4.84 $4.91 $4.73 $4.79 104 777
Oct 27, 2023 $5.03 $5.03 $4.81 $4.84 52 700
Oct 26, 2023 $5.02 $5.03 $4.89 $5.01 63 898
Oct 25, 2023 $5.20 $5.32 $4.92 $5.01 116 295
Oct 24, 2023 $5.91 $6.00 $5.87 $5.98 86 134
Oct 23, 2023 $5.75 $5.90 $5.75 $5.87 89 465
Oct 20, 2023 $5.73 $5.82 $5.68 $5.75 45 913
Oct 19, 2023 $5.77 $5.78 $5.62 $5.74 43 698
Oct 18, 2023 $5.78 $5.78 $5.60 $5.75 65 185
Oct 17, 2023 $5.74 $5.83 $5.70 $5.76 103 194
Oct 16, 2023 $5.63 $5.79 $5.55 $5.75 116 216
Oct 13, 2023 $5.71 $5.71 $5.58 $5.60 21 283
Oct 12, 2023 $5.90 $5.90 $5.61 $5.67 34 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LND stock historical prices to predict future price movements?
Trend Analysis: Examine the LND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brasilagro Cia Brasileira De Propriedades Agricolas

Brasilagro Cia Brasileira De Propriedades Agricolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas engages in the acquisition, development, exploration, and sale of rural properties suitable for agricultural activities in Brazil. The company operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. It is involved in the cultivation of soybean, corn, sorghum, and cotton, as well as sugarcane; and production and sale of beef calves after weaning.... LND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT